MARKET WIRE NEWS
Download Market Wire News App

Common Shares Of Beneficial Interest (NYSE : XRP ) Quote

Share:

Quote


Last:$15.31
Change Percent: 0.66%
Open:$15.24
Close:$15.21
High:$15.3873
Low:$15.18
Volume:401,452
Last Trade Date Time:10/13/2026 12:33:12 pm

Subscribe to Our Newsletter


XRP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$15.31$15.24$15.21$15.3873$15.18401,45210-13-2026
$15.21$15.47$15.21$15.555$15.115655,39410-12-2026
$15.46$15.5$15.46$15.5406$15.335807,22910-09-2026
$15.3$15.59$15.3$15.71$14.722,046,77010-08-2026
$15.82$16.07$15.82$16.1$15.7751,093,17810-07-2026
$16.79$16.86$16.79$17.025$16.71979,47110-06-2026
$16.8$16.91$16.8$17.005$16.61,225,08210-05-2026
$16.44$17.19$16.44$17.325$16.1553,170,77610-02-2026
$16.77$16.52$16.77$16.86$16.4601809,50310-01-2026
$16.6868$17.14$16.69$17.239$16.582,022,19509-30-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account