MARKET WIRE NEWS
Investor Relations

Canary XRP ETF (NASDAQ : XRPC ) Quote

Share:

Quote


Last:$15.73
Change Percent: -5.53%
Open:$16.16
Close:$15.73
High:$16.23
Low:$15.6401
Volume:167,198
Last Trade Date Time:09/28/2026 03:43:51 pm

Subscribe to Our Newsletter


XRPC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$15.73$16.16$15.73$16.23$15.6401167,19809-28-2026
$16.65$16.86$16.65$17.01$16.465352,97909-25-2026
$16.2$15.85$16.2$16.37$15.83209,47709-24-2026
$15.91$16.69$15.91$16.79$15.755221,08709-23-2026
$16.82$16.4$16.82$17.066$16.27492,25609-22-2026
$15.925$15.77$15.925$16.055$15.61257,38309-21-2026
$14.945$14.0722$14.945$14.95$14.05188,33909-18-2026
$13.725$13.8$13.725$13.96$13.67569,93709-17-2026
$13.745$13.55$13.745$13.7599$13.265259,86909-16-2026
$13.77$15.22$13.77$15.22$13.66809,30909-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account