home / stock / xrxh / xrxh quote
Last: | $0.03 |
---|---|
Change Percent: | -31.82% |
Open: | $0.044 |
Close: | $0.03 |
High: | $0.044 |
Low: | $0.03 |
Volume: | 20,110 |
Last Trade Date Time: | 09/27/2021 04:56:14 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.03 | $0.044 | $0.03 | $0.044 | $0.03 | 20,110 | 09-27-2021 |
$0.044 | $0.044 | $0.044 | $0.044 | $0.044 | 100 | 09-07-2021 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 100 | 09-06-2021 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 100 | 09-03-2021 |
$0.044 | $0.1 | $0.044 | $0.1 | $0.044 | 200 | 09-02-2021 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 100 | 09-01-2021 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 5,000 | 08-30-2021 |
$0.045 | $0.1 | $0.045 | $0.1 | $0.045 | 20,300 | 08-27-2021 |
$0.0451 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | 100 | 08-26-2021 |
$0.117 | $0.08105 | $0.117 | $0.117 | $0.0811 | 700 | 08-24-2021 |
$0.1175 | $0.11 | $0.1175 | $0.1175 | $0.0776 | 2,400 | 08-23-2021 |
$0.11 | $0.09 | $0.11 | $0.11 | $0.0776 | 1,925 | 08-20-2021 |
$0.045 | $0.18595 | $0.045 | $0.186 | $0.045 | 200 | 08-19-2021 |
$0.07 | $0.1899 | $0.07 | $0.1899 | $0.031 | 600 | 08-18-2021 |
$0.1462 | $0.14375 | $0.1462 | $0.1899 | $0.1438 | 855 | 08-16-2021 |
$0.1875 | $0.18745 | $0.1875 | $0.1875 | $0.1875 | 700 | 08-13-2021 |
$0.175 | $0.1312 | $0.175 | $0.175 | $0.02 | 10,400 | 08-12-2021 |
$0.1606 | $0.18 | $0.1606 | $0.185 | $0.1606 | 1,100 | 08-10-2021 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 | 08-03-2021 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 910 | 07-29-2021 |