home / stock / xshlf / xshlf quote
Last: | $0.0303 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0303 |
Close: | $0.0303 |
High: | $0.0303 |
Low: | $0.0303 |
Volume: | 1,000 |
Last Trade Date Time: | 07/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0303 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | 1,000 | 07-15-2024 |
$0.0335 | $0.0355 | $0.0335 | $0.0358 | $0.033 | 100,200 | 06-27-2024 |
$0.039 | $0.039 | $0.039 | $0.039 | $0.039 | 100 | 06-26-2024 |
$0.0367 | $0 | $0.0367 | $0 | $0 | 2 | 06-17-2024 |
$0.0367 | $0 | $0.0367 | $0 | $0 | 11 | 06-07-2024 |
$0.0367 | $0 | $0.0367 | $0 | $0 | 41 | 06-06-2024 |
$0.0367 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | 760 | 06-05-2024 |
$0.03405 | $0.03405 | $0.03405 | $0.03405 | $0.03405 | 1,275 | 05-30-2024 |
$0.03405 | $0 | $0.03405 | $0 | $0 | 11 | 05-24-2024 |
$0.03405 | $0.03405 | $0.03405 | $0.03405 | $0.03405 | 100 | 05-23-2024 |
$0.0268 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | 2,000 | 05-16-2024 |
$0.0321 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | 6,000 | 05-15-2024 |
$0.0268 | $0.032 | $0.0268 | $0.032 | $0.0268 | 230,000 | 05-13-2024 |
$0.032 | $0.032 | $0.032 | $0.032 | $0.032 | 1,000 | 05-09-2024 |
$0.032 | $0.037 | $0.032 | $0.037 | $0.032 | 55,000 | 05-07-2024 |
$0.0395 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | 100 | 05-06-2024 |
$0.0375 | $0.04 | $0.0375 | $0.04 | $0.0375 | 102,000 | 04-29-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 | 04-26-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 | 04-24-2024 |
$0.038 | $0.038 | $0.038 | $0.038 | $0.038 | 5,000 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Xtraction Services Holdings Corp (Sub Voting) Company Name:
XSHLF Stock Symbol:
OTCMKTS Market:
Xtraction Services Holdings Corp (Sub Voting) Website:
LOS ANGELES, CA / ACCESSWIRE / July 8, 2024 / XS Financial Inc. ("XS Financial", "XSF" or the "Company") (CSE:XSF)(OTCQB:XSHLF), a leading equipment finance company to the cannabis industry in the United States, announced today that is has changed its auditors from Urish Popeck & Co,. LLC ...
LOS ANGELES, CA / ACCESSWIRE / June 24, 2024 / XS FINANCIAL INC. (CSE:XSF) ("XS" or the "Company") is pleased to announce that it entered into a definitive arrangement agreement (the "Agreement") dated June 24, 2024 pursuant to which XS Acquisition Portfolio LLC (the "Purchaser"), an affiliate o...
LOS ANGELES, CA / ACCESSWIRE / June 14, 2024 / XS Financial Inc. ("XS Financial", "XSF" or the "Company") (CSE:XSF)(OTCQB:XSHLF), a leading equipment finance company to the cannabis industry in the United States, announced today that it has fully repaid its outstanding unsecured convertible no...