home / stock / xsnxd / xsnxd quote
Last: | $0.80 |
---|---|
Change Percent: | 26.48% |
Open: | $0.7 |
Close: | $0.80 |
High: | $0.8 |
Low: | $0.65 |
Volume: | 2,771 |
Last Trade Date Time: | 09/17/2020 04:54:32 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.8 | $0.7 | $0.8 | $0.8 | $0.65 | 2,771 | 09-17-2020 |
$0.6325 | $0.65 | $0.6325 | $0.65 | $0.55 | 4,719 | 09-16-2020 |
$0.715 | $0.55 | $0.715 | $0.77 | $0.55 | 1,367 | 09-15-2020 |
$0.9 | $0.925 | $0.9 | $0.925 | $0.9 | 1,307 | 09-14-2020 |
$0.9 | $0.91 | $0.9 | $0.91 | $0.8001 | 4,302 | 09-11-2020 |
$0.875 | $0.905 | $0.875 | $0.905 | $0.575 | 5,945 | 09-10-2020 |
$0.9 | $0.78 | $0.9 | $0.9 | $0.53 | 6,245 | 09-09-2020 |
$0.85 | $0.78 | $0.85 | $0.95 | $0.78 | 5,905 | 09-08-2020 |
$0.78 | $0.53 | $0.78 | $0.95 | $0.53 | 6,744 | 09-07-2020 |
$0.78 | $0.53 | $0.78 | $0.95 | $0.53 | 6,744 | 09-04-2020 |
$0.78 | $0.94 | $0.78 | $0.94 | $0.78 | 2,077 | 09-03-2020 |
$0.9 | $0.9 | $0.9 | $0.9 | $0.78 | 11,085 | 09-02-2020 |
$0.9 | $0.95 | $0.9 | $0.95 | $0.78 | 12,896 | 09-01-2020 |
$0.9 | $0.95 | $0.9 | $0.95 | $0.73 | 17,048 | 08-31-2020 |
$0.71 | $0.709 | $0.71 | $0.89 | $0.66 | 19,988 | 08-28-2020 |
$0.64 | $0.655 | $0.64 | $1 | $0.4 | 31,477 | 08-27-2020 |
$1 | $0.21 | $1 | $1.4 | $0.21 | 8,565 | 08-26-2020 |