home / stock / xspy / xspy short
Short Information | Spy Inc (OTCMKTS:XSPY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 290,437 |
Total Actual Volume | 363,746 |
Short Trends | |
---|---|
Cover Days | 2 |
Short Days | 12 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 14,522 |
Average Short Percentage | 60.34% |
Is there a XSPY Short Squeeze or Breakout about to happen?
See the XSPY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
08-08-2019 | $0.069 | $0.069 | $0.069 | $0.069 | 40,000 | 40,000 | 100% |
12-27-2018 | $0.063 | $0.063 | $0.063 | $0.063 | 7,575 | 7,575 | 100% |
10-12-2018 | $N/A | $0.06 | $N/A | $N/A | 40 | 31 | 77.5% |
09-24-2018 | $0.06 | $0.06 | $0.06 | $0.06 | 44,000 | 14,000 | 31.82% |
08-15-2018 | $0.08 | $0.08 | $0.08 | $0.08 | 603 | 603 | 100% |
07-26-2018 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 | 5,000 | 100% |
06-14-2018 | $0.195 | $0.195 | $0.195 | $0.195 | 1,000 | 1,000 | 100% |
06-11-2018 | $0.17 | $0.17 | $0.17 | $0.17 | 24,000 | 24,000 | 100% |
06-05-2018 | $0.15 | $0.15 | $0.15 | $0.15 | 190,000 | 180,000 | 94.74% |
06-04-2018 | $0.12 | $0.14 | $0.14 | $0.12 | 43,100 | 10,000 | 23.2% |
03-27-2018 | $0.051 | $0.051 | $0.051 | $0.051 | 5,000 | 5,000 | 100% |
03-05-2018 | $0.0995 | $0.0995 | $0.0995 | $0.0995 | 100 | 100 | 100% |
02-12-2018 | $0.10 | $0.10 | $0.10 | $0.10 | 977 | 777 | 79.53% |
01-30-2018 | $0.051 | $0.051 | $0.051 | $0.051 | 2,351 | 2,351 | 100% |
News, Short Squeeze, Breakout and More Instantly...