home / stock / xsvt / xsvt quote
Last: | $0.36 |
---|---|
Change Percent: | 9.72% |
Open: | $0.325 |
Close: | $0.36 |
High: | $0.36 |
Low: | $0.325 |
Volume: | 3,000 |
Last Trade Date Time: | 04/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.36 | $0.325 | $0.36 | $0.36 | $0.325 | 3,000 | 04-08-2024 |
$0.202 | $0 | $0.202 | $0 | $0 | 4 | 04-02-2024 |
$0.202 | $0 | $0.202 | $0 | $0 | 84 | 03-18-2024 |
$0.202 | $0.202 | $0.202 | $0.202 | $0.202 | 133 | 02-20-2024 |
$0.325 | $0.325 | $0.325 | $0.325 | $0.325 | 2,500 | 02-08-2024 |
$0.325 | $0.325 | $0.325 | $0.325 | $0.325 | 100 | 01-23-2024 |
$0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 8,000 | 01-16-2024 |
$0.405 | $0.405 | $0.405 | $0.405 | $0.405 | 500 | 01-15-2024 |
$0.405 | $0.405 | $0.405 | $0.405 | $0.405 | 500 | 01-12-2024 |
$0.3775 | $0.405 | $0.3775 | $0.405 | $0.36 | 6,020 | 12-19-2023 |
$0.425 | $0 | $0.425 | $0 | $0 | 35 | 11-29-2023 |
$0.425 | $0 | $0.425 | $0 | $0 | 55 | 11-28-2023 |
$0.425 | $0 | $0.425 | $0 | $0 | 20 | 10-12-2023 |
$0.425 | $0.5 | $0.425 | $0.5 | $0.4 | 5,900 | 09-22-2023 |
$0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,100 | 08-29-2023 |
$0.5895 | $0.5895 | $0.5895 | $0.5895 | $0.5895 | 1,000 | 08-14-2023 |
$0.548 | $0.548 | $0.548 | $0.548 | $0.548 | 500 | 07-17-2023 |
$0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 100 | 07-14-2023 |
$0.52999 | $0.58 | $0.52999 | $0.59876 | $0.52999 | 2,500 | 07-13-2023 |
$0.58999 | $0.58999 | $0.58999 | $0.58999 | $0.58999 | 100 | 07-07-2023 |
News, Short Squeeze, Breakout and More Instantly...