Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $152.33 |
|---|---|
| Change Percent: | -1.72% |
| Open: | $156.4 |
| Close: | $154.99 |
| High: | $156.4 |
| Low: | $152.14 |
| Volume: | 5,635 |
| Last Trade Date Time: | 03/10/2026 09:44:47 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $152.33 | $156.4 | $154.99 | $156.4 | $152.14 | 5,635 | 03-10-2026 |
| $154.99 | $155.2503 | $156.07 | $155.2503 | $152.405 | 65,023 | 03-09-2026 |
| $156.07 | $155.18 | $156.79 | $157.21 | $154.5501 | 71,461 | 03-06-2026 |
| $156.79 | $155.59 | $156.13 | $159.51 | $155.59 | 72,441 | 03-05-2026 |
| $156.13 | $154.46 | $153.4246 | $156.21 | $153.51 | 69,534 | 03-04-2026 |
| $153.4246 | $148.69 | $152.22 | $153.4246 | $148.01 | 39,428 | 03-03-2026 |
| $152.22 | $147.72 | $150.49 | $152.25 | $147.28 | 190,802 | 03-02-2026 |
| $150.49 | $150.55 | $150.83 | $150.55 | $148.4 | 136,233 | 02-27-2026 |
| $150.83 | $150.64 | $149.34 | $154.25 | $150.64 | 79,475 | 02-26-2026 |
| $149.34 | $147.1 | $145.5226 | $149.34 | $145.6 | 34,951 | 02-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.