home / stock / xtd:cc / xtd:cc quote
Last: | $4.84 |
---|---|
Change Percent: | -2.42% |
Open: | $4.96 |
Close: | $4.96 |
High: | $4.96 |
Low: | $4.73 |
Volume: | 37,760 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.84 | $4.96 | $4.96 | $4.96 | $4.73 | 37,760 | 08-02-2022 |
$5.44 | $5.5 | $5.44 | $5.5 | $5.36 | 23,888 | 05-06-2022 |
$5.5 | $5.55 | $5.5 | $5.57 | $5.5 | 18,995 | 05-05-2022 |
$5.59 | $5.55 | $5.59 | $5.59 | $5.5 | 15,416 | 05-04-2022 |
$5.51 | $5.5 | $5.51 | $5.55 | $5.5 | 11,559 | 05-03-2022 |
$5.5 | $5.5 | $5.5 | $5.58 | $5.5 | 61,791 | 05-02-2022 |
$5.5 | $5.5 | $5.5 | $5.55 | $5.5 | 24,631 | 04-29-2022 |
$5.57 | $5.55 | $5.57 | $5.59 | $5.49 | 17,366 | 04-28-2022 |
$5.5 | $5.53 | $5.5 | $5.53 | $5.5 | 12,535 | 04-27-2022 |
$5.5 | $5.5 | $5.5 | $5.52 | $5.5 | 31,190 | 04-26-2022 |
$5.58 | $5.51 | $5.58 | $5.58 | $5.5 | 42,638 | 04-25-2022 |
$5.52 | $5.6 | $5.52 | $5.6 | $5.5 | 14,598 | 04-22-2022 |
$5.58 | $5.68 | $5.58 | $5.68 | $5.58 | 9,232 | 04-21-2022 |
$5.68 | $5.57 | $5.68 | $5.69 | $5.57 | 54,710 | 04-20-2022 |
$5.56 | $5.54 | $5.56 | $5.57 | $5.52 | 5,854 | 04-19-2022 |
$5.5 | $5.51 | $5.5 | $5.57 | $5.5 | 31,780 | 04-18-2022 |
$5.5 | $5.48 | $5.5 | $5.52 | $5.45 | 13,882 | 04-15-2022 |
$5.5 | $5.48 | $5.5 | $5.52 | $5.45 | 13,694 | 04-14-2022 |
$5.48 | $5.52 | $5.48 | $5.52 | $5.35 | 19,456 | 04-13-2022 |
$5.45 | $5.55 | $5.45 | $5.55 | $5.45 | 35,558 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Tdb Split Corp. Class A Shares Company Name:
XTD:CC Stock Symbol:
TSXC Market:
Tdb Split Corp. Class A Shares Website:
TSX SYMBOLS: PREF, INC.UN, FTN, FTN.PR.A, DFN, DFN.PR.A, DF, DF.PR.A, FFN, FFN.PR.A, FTU, FTU.PR.B, LFE, LFE.PR.B, PDV, PDV.PR.A, BK, BK.PR.A, YCM, YCM.PR.A, YCM.PR.B, XFM.A, XMF.PR.B, XMF.PR.C, XTD, XTD.PR.A, DS TORONTO, June 27, 2024 (GLOBE NEWSWIRE) -- Quadravest Capital Management Inc...
TSX SYMBOLS: PREF, INC.UN, FTN, FTN.PR.A, DFN, DFN.PR.A, DF, DF.PR.A, FFN, FFN.PR.A, FTU, FTU.PR.B, LFE, LFE.PR.B, PDV, PDV.PR.A, BK, BK.PR.A, YCM, YCM.PR.A, YCM.PR.B, XFM.A, XMF.PR.B, XMF.PR.C, XTD, XTD.PR.A, DS TORONTO, June 26, 2024 (GLOBE NEWSWIRE) -- Quadravest Capital Management Inc...
A look at the top 10 most actives in Canada Canadian Natural Resources Limited (CNQ) fell 2.2% to $47.49 on volume of 5,508,988 shares Bitfarms Ltd. (BITF) rose 12.9% to $3.76 on volume of 3,988,350 shares iShares S&P/TSX 60 Index ETF (XIU) fell 0.7% to $32.89 on volume of 2,541,953 s...