home / stock / xteg / xteg quote
Last: | $0.0002 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Low: | $0.0002 |
Volume: | 1,500 |
Last Trade Date Time: | 08/30/2021 04:41:22 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,500 | 08-30-2021 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,591 | 08-26-2021 |
$0.033 | $0.033 | $0.033 | $0.033 | $0.033 | 1,400 | 08-23-2021 |
$0.0598 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | 5,750 | 08-19-2021 |
$0.0598 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | 135 | 08-18-2021 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 284 | 08-16-2021 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 5,150 | 08-03-2021 |
$0.065 | $0.11 | $0.065 | $0.11 | $0.065 | 11,514 | 08-02-2021 |
$0.1055 | $0.1055 | $0.1055 | $0.1055 | $0.1055 | 5,000 | 07-19-2021 |
$0.11 | $0.2499 | $0.11 | $0.2499 | $0.11 | 5,590 | 07-12-2021 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 172 | 07-06-2021 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 8,076 | 07-01-2021 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 17,809 | 06-30-2021 |
$0.1001 | $0.1 | $0.1001 | $0.1001 | $0.1 | 202 | 06-29-2021 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 500 | 06-25-2021 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 167 | 06-18-2021 |
$0.102 | $0.102 | $0.102 | $0.102 | $0.102 | 135 | 06-04-2021 |
$0.12 | $0.1031 | $0.12 | $0.12 | $0.1031 | 1,700 | 05-14-2021 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 1,560 | 05-11-2021 |
$0.41 | $0.119945 | $0.41 | $0.41 | $0.1199 | 575 | 05-10-2021 |