home / stock / xtg:cc / xtg:cc quote
Last: | $0.95 |
---|---|
Change Percent: | 1.06% |
Open: | $0.94 |
Close: | $0.94 |
High: | $0.95 |
Low: | $0.91 |
Volume: | 1,501 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.95 | $0.94 | $0.94 | $0.95 | $0.91 | 1,501 | 08-02-2022 |
$0.97 | $0.95 | $0.97 | $0.97 | $0.95 | 5,097 | 05-06-2022 |
$0.95 | $0.92 | $0.95 | $0.99 | $0.92 | 12,115 | 05-05-2022 |
$0.99 | $0.99 | $0.99 | $0.99 | $0.93 | 4,360 | 05-04-2022 |
$1 | $0.91 | $1 | $1 | $0.88 | 208,814 | 05-03-2022 |
$0.85 | $0.91 | $0.85 | $0.91 | $0.84 | 19,226 | 05-02-2022 |
$0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 20,020 | 04-29-2022 |
$0.92 | $0.95 | $0.92 | $0.95 | $0.92 | 4,600 | 04-28-2022 |
$0.94 | $0.95 | $0.94 | $0.95 | $0.91 | 20,524 | 04-27-2022 |
$0.97 | $0.94 | $0.97 | $1.08 | $0.9 | 31,250 | 04-25-2022 |
$0.96 | $0.91 | $0.96 | $1.06 | $0.91 | 43,119 | 04-22-2022 |
$0.95 | $0.99 | $0.95 | $0.99 | $0.95 | 40,250 | 04-21-2022 |
$1.05 | $0.99 | $1.05 | $1.05 | $0.98 | 1,697 | 04-19-2022 |
$1.01 | $0.99 | $1.01 | $1.04 | $0.99 | 40,262 | 04-18-2022 |
$1.03 | $0.98 | $1.03 | $1.03 | $0.96 | 21,500 | 04-13-2022 |
$0.96 | $0.99 | $0.96 | $0.99 | $0.95 | 11,656 | 04-12-2022 |
$0.98 | $1.03 | $0.98 | $1.05 | $0.98 | 2,550 | 04-11-2022 |
$1.04 | $1.07 | $1.04 | $1.08 | $1.04 | 600 | 04-08-2022 |
$1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 105 | 04-07-2022 |
$1.04 | $1.01 | $1.04 | $1.04 | $1.01 | 5,500 | 04-06-2022 |
News, Short Squeeze, Breakout and More Instantly...
Xtra-Gold Resources Corp. Company Name:
XTG:CC Stock Symbol:
TSXC Market:
Toronto, Ontario--(Newsfile Corp. - May 8, 2024) - Xtra-Gold Resources Corp. (TSX: XTG) (OTCQB: XTGRF) ("Xtra-Gold" or the "Company") is pleased to provide the following summary of the unaudited Financials ending March 31, 2024: Total Assets US$12,700,871 , comprised mainly ...
Toronto, Ontario--(Newsfile Corp. - March 14, 2024) - Xtra-Gold Resources Corp. (TSX: XTG) (OTCQB: XTGRF) ("Xtra-Gold" or the "Company") is pleased to announce today that the Toronto Stock Exchange ("TSX") has accepted a noticed filed by the Company of its intention to renew its prior normal co...
Toronto, Ontario--(Newsfile Corp. - December 20, 2023) - Xtra-Gold Resources Corp. (TSX: XTG) (OTCQB: XTGRF) ("Xtra-Gold" or the "Company") is pleased to announce further positive assay results for an additional 12 diamond core boreholes totalling 4,108 metres ("m") from its curr...