home / stock / xtgrf / xtgrf quote
Last: | $0.925649 |
---|---|
Change Percent: | -3.71% |
Open: | $0.96 |
Close: | $0.925649 |
High: | $0.9636 |
Low: | $0.925649 |
Volume: | 3,600 |
Last Trade Date Time: | 08/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.925649 | $0.96 | $0.925649 | $0.9636 | $0.925649 | 3,600 | 08-01-2024 |
$0.9425 | $0.9425 | $0.9425 | $0.9425 | $0.9425 | 3,000 | 07-31-2024 |
$0.9026 | $0.9026 | $0.9026 | $0.9026 | $0.9026 | 1,745 | 07-30-2024 |
$0.937 | $0.94 | $0.937 | $0.94 | $0.9025 | 10,488 | 07-26-2024 |
$0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1,100 | 07-25-2024 |
$0.9501 | $0.9501 | $0.9501 | $0.9501 | $0.9501 | 800 | 07-24-2024 |
$0.9501 | $0.9766 | $0.9501 | $0.9766 | $0.9501 | 3,200 | 07-22-2024 |
$0.976336 | $0.97 | $0.976336 | $0.976337 | $0.96 | 14,150 | 07-19-2024 |
$0.8298 | $0.8298 | $0.8298 | $0.8298 | $0.8298 | 410 | 07-18-2024 |
$0.93 | $0.8652 | $0.93 | $0.93 | $0.8652 | 1,200 | 07-16-2024 |
$0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,200 | 07-15-2024 |
$0.851 | $0.851 | $0.851 | $0.851 | $0.851 | 1,000 | 07-11-2024 |
$0.86 | $0 | $0.86 | $0 | $0 | 500 | 07-10-2024 |
$0.86 | $0.88 | $0.86 | $0.88 | $0.86 | 3,900 | 07-09-2024 |
$0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1,000 | 07-08-2024 |
$0.8758 | $0.8758 | $0.8758 | $0.8758 | $0.8758 | 160 | 07-02-2024 |
$0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 1,000 | 06-28-2024 |
$0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 100 | 06-26-2024 |
$0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 500 | 06-25-2024 |
$0.9 | $0.9 | $0.9 | $0.9 | $0.9 | 6,875 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Xtra-Gold Resources Corp Company Name:
XTGRF Stock Symbol:
OTCMKTS Market:
Xtra-Gold Resources Corp Website:
Toronto, Ontario--(Newsfile Corp. - August 6, 2024) - Xtra-Gold Resources Corp. (TSX: XTG) (OTCQB: XTGRF) ("Xtra-Gold" or the "Company") is pleased to provide the following summary of the unaudited Financials ending June 30, 2024: -Total Assets of US$13,511,022 comprised mainly of ...
Toronto, Ontario--(Newsfile Corp. - June 11, 2024) - Xtra-Gold Resources Corp. (TSX: XTG) (OTCQB: XTGRF) ("Xtra-Gold" or the "Company") , is pleased to announce further positive assay results for an additional 17 diamond core boreholes totalling 5,469.5 metres ("m") from its current explora...
Toronto, Ontario--(Newsfile Corp. - May 8, 2024) - Xtra-Gold Resources Corp. (TSX: XTG) (OTCQB: XTGRF) ("Xtra-Gold" or the "Company") is pleased to provide the following summary of the unaudited Financials ending March 31, 2024: Total Assets US$12,700,871 , comprised mainly ...