home / stock / xtgrf / xtgrf quote
Last: | $0.9565 |
---|---|
Change Percent: | -0.68% |
Open: | $0.9565 |
Close: | $0.9565 |
High: | $0.9565 |
Low: | $0.9565 |
Volume: | 10,000 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.9565 | $0.9565 | $0.9565 | $0.9565 | $0.9565 | 10,000 | 04-29-2024 |
$0.95 | $0.9114 | $0.95 | $0.95 | $0.9114 | 5,000 | 04-26-2024 |
$0.911126 | $0.9 | $0.911126 | $0.911126 | $0.9 | 8,750 | 04-23-2024 |
$0.905 | $0.885 | $0.905 | $0.905 | $0.885 | 3,500 | 04-19-2024 |
$0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 2,500 | 04-18-2024 |
$0.9 | $0.9 | $0.9 | $0.9 | $0.89 | 8,793 | 04-17-2024 |
$0.89024 | $0.89024 | $0.89024 | $0.89024 | $0.89024 | 5,800 | 04-15-2024 |
$0.89 | $0.885 | $0.89 | $0.89 | $0.885 | 4,350 | 04-12-2024 |
$0.870925 | $0.8662 | $0.870925 | $0.870925 | $0.8662 | 3,500 | 04-11-2024 |
$0.865 | $0 | $0.865 | $0 | $0 | 1 | 04-10-2024 |
$0.865 | $0.88 | $0.865 | $0.88 | $0.865 | 2,345 | 04-08-2024 |
$0.868 | $0.872235 | $0.868 | $0.875 | $0.868 | 4,300 | 04-05-2024 |
$0.8769 | $0.8769 | $0.8769 | $0.8769 | $0.8769 | 2,100 | 04-04-2024 |
$0.8764 | $0.878 | $0.8764 | $0.878 | $0.8764 | 9,400 | 04-03-2024 |
$0.879675 | $0.8501 | $0.879675 | $0.879675 | $0.8501 | 33,700 | 04-01-2024 |
$0.8651 | $0.8651 | $0.8651 | $0.8651 | $0.8651 | 1,000 | 03-29-2024 |
$0.8651 | $0.8651 | $0.8651 | $0.8651 | $0.8651 | 1,000 | 03-28-2024 |
$0.868 | $0.868 | $0.868 | $0.868 | $0.868 | 1,500 | 03-27-2024 |
$0.8787 | $0.875 | $0.8787 | $0.8787 | $0.875 | 4,000 | 03-25-2024 |
$0.872 | $0.872 | $0.872 | $0.872 | $0.872 | 4,500 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Xtra-Gold Resources Corp Company Name:
XTGRF Stock Symbol:
OTCMKTS Market:
Toronto, Ontario--(Newsfile Corp. - March 14, 2024) - Xtra-Gold Resources Corp. (TSX: XTG) (OTCQB: XTGRF) ("Xtra-Gold" or the "Company") is pleased to announce today that the Toronto Stock Exchange ("TSX") has accepted a noticed filed by the Company of its intention to renew its prior normal co...
Toronto, Ontario--(Newsfile Corp. - December 20, 2023) - Xtra-Gold Resources Corp. (TSX: XTG) (OTCQB: XTGRF) ("Xtra-Gold" or the "Company") is pleased to announce further positive assay results for an additional 12 diamond core boreholes totalling 4,108 metres ("m") from its curr...
Toronto, Ontario--(Newsfile Corp. - October 31, 2023) - Xtra-Gold Resources Corp. (TSX: XTG) (OTCQB: XTGRF) ("Xtra-Gold" or the "Company") is pleased to provide the following summary of the Q3 2023 Financials ending Sept. 30, 2023: Total Assets increased from US$11,847,566 (Sept. 30...