Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $184.55 |
|---|---|
| Change Percent: | -2.33% |
| Open: | $187.07 |
| Close: | $188.9589 |
| High: | $188.98 |
| Low: | $183.96 |
| Volume: | 17,266 |
| Last Trade Date Time: | 03/13/2026 12:47:41 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $184.55 | $187.07 | $188.9589 | $188.98 | $183.96 | 17,266 | 03-13-2026 |
| $188.9589 | $188.77 | $191.45 | $189.37 | $184.96 | 33,745 | 03-12-2026 |
| $191.45 | $190.74 | $192.26 | $192.455 | $188.7754 | 10,607 | 03-11-2026 |
| $192.26 | $188.5 | $184.13 | $193.52 | $188.5 | 32,222 | 03-10-2026 |
| $184.13 | $180.62 | $187.0795 | $184.18 | $179.351 | 25,923 | 03-09-2026 |
| $187.0795 | $184.02 | $185.5013 | $191.1216 | $184.02 | 23,821 | 03-06-2026 |
| $185.5013 | $189.68 | $190.75 | $190.43 | $185.5013 | 19,107 | 03-05-2026 |
| $190.75 | $190.63 | $187.97 | $192.8174 | $188.7 | 33,662 | 03-04-2026 |
| $187.97 | $186.62 | $191.719 | $187.97 | $182.68 | 21,406 | 03-03-2026 |
| $191.719 | $187.23 | $181.76 | $191.719 | $186.975 | 20,514 | 03-02-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.