MARKET WIRE NEWS

XTL Biopharmaceuticals Ltd. (NASDAQ : XTLB ) Quote

Share:

Quote


Last:$0.6147
Change Percent: -11.62%
Open:$0.62
Close:$0.6955
High:$0.65
Low:$0.6066
Volume:11,348
Last Trade Date Time:03/11/2026 12:42:36 pm

Subscribe to Our Newsletter


XTLB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.6147$0.62$0.6955$0.65$0.606611,34803-11-2026
$0.6955$0.6955$0.7177$0.6955$0.66515,55703-10-2026
$0.7177$0.7447$0.77$0.75$0.7178,36203-09-2026
$0.77$0.68$0.721$0.77$0.66172,95103-06-2026
$0.721$0.7774$0.77$0.78$0.720919,71003-05-2026
$0.77$0.717$0.798$0.77$0.71720,27203-04-2026
$0.798$0.7648$0.7028$0.7985$0.75415,21403-03-2026
$0.7028$0.655$0.7544$0.72$0.65520,85103-02-2026
$0.7544$0.73935$0.777$0.765$0.70142,57902-27-2026
$0.777$0.793199$0.7887$0.7932$0.764513,02002-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account