home / stock / xtlb / xtlb quote
Last: | $2.74 |
---|---|
Change Percent: | 3.11% |
Open: | $2.49 |
Close: | $2.74 |
High: | $2.7499 |
Low: | $2.48 |
Volume: | 40,337 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.74 | $2.49 | $2.74 | $2.7499 | $2.48 | 40,337 | 07-22-2024 |
$2.5698 | $2.53 | $2.5698 | $2.5698 | $2.43 | 2,296 | 07-19-2024 |
$2.59 | $2.47 | $2.59 | $2.73 | $2.47 | 18,118 | 07-18-2024 |
$2.5601 | $2.61 | $2.5601 | $2.6174 | $2.5 | 13,017 | 07-17-2024 |
$2.68 | $2.54 | $2.68 | $2.75 | $2.52 | 35,488 | 07-16-2024 |
$2.49 | $2.51 | $2.49 | $2.5792 | $2.44 | 16,725 | 07-15-2024 |
$2.4801 | $2.7 | $2.4801 | $2.7 | $2.43 | 9,175 | 07-12-2024 |
$2.675 | $2.18 | $2.675 | $2.78 | $2.18 | 55,367 | 07-11-2024 |
$2.299 | $2.21 | $2.299 | $2.299 | $2.1911 | 3,847 | 07-10-2024 |
$2.3 | $2.2999 | $2.3 | $2.3 | $2.2999 | 3,134 | 07-09-2024 |
$2.2999 | $2.2582 | $2.2999 | $2.3 | $2.2582 | 2,835 | 07-08-2024 |
$2.3 | $2.29 | $2.3 | $2.3 | $2.21 | 14,018 | 07-05-2024 |
$2.3 | $2.2599 | $2.3 | $2.3 | $2.21 | 7,218 | 07-04-2024 |
$2.3 | $2.2599 | $2.3 | $2.3 | $2.21 | 7,218 | 07-03-2024 |
$2.27 | $2.2899 | $2.27 | $2.2899 | $2.1801 | 3,700 | 07-02-2024 |
$2.16 | $2.39 | $2.16 | $2.39 | $2.16 | 1,957 | 07-01-2024 |
$2.43 | $2.24 | $2.43 | $2.43 | $2.24 | 5,762 | 06-28-2024 |
$2.25 | $2.09 | $2.25 | $2.25 | $2.08 | 1,171 | 06-27-2024 |
$2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 716 | 06-26-2024 |
$2.3 | $2.3 | $2.3 | $2.3 | $2.3 | 689 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
XTL Biopharmaceuticals Ltd. Company Name:
XTLB Stock Symbol:
NASDAQ Market:
XTL Biopharmaceuticals Ltd. Website:
expands its IP portfolio to AI Web Data The Social Proxy is a web data AI company developing and powering an IP based platform for AI & BI Applications at scale Secured $1.5 Million in a Private Placement RAMAT GAN, ISRAEL, June 05, 2024 (GL...
Cano Health Inc. Class A (CANOQ) is expected to report for Q4 2023 Cathay Pacific Airways Ltd. ADR (CPCAY) is expected to report for Q4 2023 NeuroSense Therapeutics Ltd. (NRSN) is expected to report for quarter end 2023-12-31 Bayerische Motoren Werke AG (BAMXF) is expected to report f...