MARKET WIRE NEWS

XTL Biopharmaceuticals Ltd. (NASDAQ : XTLB ) Quote

Share:

Quote


Last:$2.585
Change Percent: 2.58%
Open:$2.585
Close:$2.52
High:$2.585
Low:$2.585
Volume:409
Last Trade Date Time:04/10/2026 12:24:14 pm

Subscribe to Our Newsletter


XTLB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.585$2.585$2.52$2.585$2.58540904-10-2026
$2.52$2.38$2.38$2.52$2.3816,26304-09-2026
$2.38$2.39$2.445$2.4$2.381,45804-08-2026
$2.445$2.4901$2.36$2.5$2.383,37904-07-2026
$2.36$2.36$2.36$2.36$2.3630804-06-2026
$2.3$2.47$2.4$2.47$2.34,93004-02-2026
$2.4$2.34$2.41$2.4$2.33494,48604-01-2026
$2.41$2.51$2.61$2.51$2.411,76203-31-2026
$2.61$2.52$2.555$2.61$2.461,46103-30-2026
$2.555$2.55$2.7701$2.66$2.45014,11303-27-2026

Download The Market Wire News App

Link Market Wire News to Your X Account