home / stock / xtlb / xtlb short
Short Information | XTL Biopharmaceuticals Ltd. (NASDAQ:XTLB)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 35,336 |
Total Actual Volume | 210,082 |
Short Trends | |
---|---|
Cover Days | 16 |
Short Days | 1 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 1,767 |
Average Short Percentage | 19.54% |
Is there a XTLB Short Squeeze or Breakout about to happen?
See the XTLB Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-19-2024 | $2.53 | $2.5698 | $2.5698 | $2.43 | 2,296 | 1,085 | 47.26% |
07-18-2024 | $2.47 | $2.59 | $2.73 | $2.47 | 18,118 | 1,038 | 5.73% |
07-17-2024 | $2.61 | $2.5601 | $2.6174 | $2.5 | 13,017 | 583 | 4.48% |
07-16-2024 | $2.54 | $2.68 | $2.75 | $2.52 | 35,488 | 6,255 | 17.63% |
07-15-2024 | $2.51 | $2.49 | $2.5792 | $2.44 | 16,725 | 1,433 | 8.57% |
07-12-2024 | $2.7 | $2.4801 | $2.7 | $2.43 | 9,175 | 148 | 1.61% |
07-11-2024 | $2.18 | $2.675 | $2.78 | $2.18 | 55,367 | 13,485 | 24.36% |
07-09-2024 | $2.2999 | $2.3 | $2.3 | $2.2999 | 3,134 | 1,078 | 34.4% |
07-08-2024 | $2.2582 | $2.2999 | $2.3 | $2.2582 | 2,835 | 2,251 | 79.4% |
07-05-2024 | $2.29 | $2.3 | $2.3 | $2.21 | 14,018 | 2,032 | 14.5% |
07-03-2024 | $2.2599 | $2.3 | $2.3 | $2.21 | 7,218 | 2,610 | 36.16% |
07-02-2024 | $2.2899 | $2.27 | $2.2899 | $2.1801 | 3,700 | 1,280 | 34.59% |
07-01-2024 | $2.39 | $2.16 | $2.39 | $2.16 | 1,957 | 23 | 1.18% |
06-28-2024 | $2.24 | $2.43 | $2.43 | $2.24 | 5,762 | 1,216 | 21.1% |
06-27-2024 | $2.09 | $2.25 | $2.25 | $2.08 | 1,171 | 95 | 8.11% |
06-26-2024 | $2.17 | $2.17 | $2.17 | $2.17 | 716 | 303 | 42.32% |
06-25-2024 | $2.3 | $2.3 | $2.3 | $2.3 | 689 | 18 | 2.61% |
06-24-2024 | $2.31 | $2.22 | $2.31 | $2.22 | 2,085 | 22 | 1.06% |
06-21-2024 | $2.34 | $2.235 | $2.34 | $2.2 | 2,363 | 86 | 3.64% |
06-20-2024 | $2.45 | $2.29 | $2.465 | $2.16 | 14,248 | 295 | 2.07% |
News, Short Squeeze, Breakout and More Instantly...
XTL Biopharmaceuticals Ltd. Company Name:
XTLB Stock Symbol:
NASDAQ Market:
XTL Biopharmaceuticals Ltd. Website:
expands its IP portfolio to AI Web Data The Social Proxy is a web data AI company developing and powering an IP based platform for AI & BI Applications at scale Secured $1.5 Million in a Private Placement RAMAT GAN, ISRAEL, June 05, 2024 (GL...
Cano Health Inc. Class A (CANOQ) is expected to report for Q4 2023 Cathay Pacific Airways Ltd. ADR (CPCAY) is expected to report for Q4 2023 NeuroSense Therapeutics Ltd. (NRSN) is expected to report for quarter end 2023-12-31 Bayerische Motoren Werke AG (BAMXF) is expected to report f...