home / stock / xtm:cc / xtm:cc quote
Last: | $0.15 |
---|---|
Change Percent: | 0.0% |
Open: | $0.15 |
Close: | $0.15 |
High: | $0.15 |
Low: | $0.15 |
Volume: | 16,000 |
Last Trade Date Time: | 05/06/2022 04:56:49 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16,000 | 05-06-2022 |
$0.15 | $0.135 | $0.15 | $0.15 | $0.135 | 49,360 | 05-04-2022 |
$0.145 | $0.14 | $0.145 | $0.145 | $0.14 | 21,890 | 05-03-2022 |
$0.14 | $0.135 | $0.14 | $0.14 | $0.13 | 119,000 | 05-02-2022 |
$0.135 | $0.15 | $0.135 | $0.15 | $0.135 | 40,850 | 04-29-2022 |
$0.155 | $0.155 | $0.155 | $0.155 | $0.155 | 10,000 | 04-28-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 27,783 | 04-26-2022 |
$0.14 | $0.135 | $0.14 | $0.14 | $0.125 | 153,751 | 04-25-2022 |
$0.135 | $0.14 | $0.135 | $0.14 | $0.135 | 15,000 | 04-22-2022 |
$0.15 | $0.145 | $0.15 | $0.15 | $0.14 | 31,278 | 04-21-2022 |
$0.145 | $0.15 | $0.145 | $0.15 | $0.145 | 16,390 | 04-20-2022 |
$0.155 | $0.165 | $0.155 | $0.165 | $0.15 | 18,589 | 04-19-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.145 | 66,393 | 04-18-2022 |
$0.15 | $0.155 | $0.15 | $0.165 | $0.15 | 138,399 | 04-15-2022 |
$0.15 | $0.155 | $0.15 | $0.165 | $0.15 | 137,736 | 04-14-2022 |
$0.165 | $0.17 | $0.165 | $0.17 | $0.165 | 12,208 | 04-13-2022 |
$0.165 | $0.15 | $0.165 | $0.165 | $0.15 | 42,161 | 04-12-2022 |
$0.17 | $0.155 | $0.17 | $0.17 | $0.155 | 108,614 | 04-11-2022 |
$0.165 | $0.165 | $0.165 | $0.17 | $0.15 | 59,848 | 04-08-2022 |
$0.15 | $0.15 | $0.15 | $0.155 | $0.15 | 51,099 | 04-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Transition Metals Corp. Company Name:
XTM:CC Stock Symbol:
TSXVC Market:
Transition Metals Corp. Website:
Deep penetrating helicopter borne AFMAG and EM survey initiated, 3D resistivity and magnetic inversion models to be developed to resolve size and depth of potential for a large mineralized system. Sudbury, Ontario--(Newsfile Corp. - June 11, 2024) - Transition Metals Corp. (TSXV: XTM) ("Tra...
Rock sample trace element geochemistry highlights robust epithermal and porphyry style alteration signatures. Petrographic evidence supports timing relationships of a late epithermal alteration assemblage overprinting an earlier (hotter) copper-molybdenum enriched porphyry style alteration. ...
Sudbury, Ontario--(Newsfile Corp. - May 18, 2024) - Transition Metals Corp (TSXV: XTM) ("Transition", "the Company") today announced the appointment of Ashley Kirwan, P.Geo., ICD.D, to the Transition Board of Directors, effective April 29, 2024. Following the appointment of Ms. Kirwan, the Board ...