home / stock / xtm:cc / xtm:cc quote
Last: | $0.15 |
---|---|
Change Percent: | 0.0% |
Open: | $0.15 |
Close: | $0.15 |
High: | $0.15 |
Low: | $0.15 |
Volume: | 16,000 |
Last Trade Date Time: | 05/06/2022 04:56:49 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16,000 | 05-06-2022 |
$0.15 | $0.135 | $0.15 | $0.15 | $0.135 | 49,360 | 05-04-2022 |
$0.145 | $0.14 | $0.145 | $0.145 | $0.14 | 21,890 | 05-03-2022 |
$0.14 | $0.135 | $0.14 | $0.14 | $0.13 | 119,000 | 05-02-2022 |
$0.135 | $0.15 | $0.135 | $0.15 | $0.135 | 40,850 | 04-29-2022 |
$0.155 | $0.155 | $0.155 | $0.155 | $0.155 | 10,000 | 04-28-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 27,783 | 04-26-2022 |
$0.14 | $0.135 | $0.14 | $0.14 | $0.125 | 153,751 | 04-25-2022 |
$0.135 | $0.14 | $0.135 | $0.14 | $0.135 | 15,000 | 04-22-2022 |
$0.15 | $0.145 | $0.15 | $0.15 | $0.14 | 31,278 | 04-21-2022 |
$0.145 | $0.15 | $0.145 | $0.15 | $0.145 | 16,390 | 04-20-2022 |
$0.155 | $0.165 | $0.155 | $0.165 | $0.15 | 18,589 | 04-19-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.145 | 66,393 | 04-18-2022 |
$0.15 | $0.155 | $0.15 | $0.165 | $0.15 | 138,399 | 04-15-2022 |
$0.15 | $0.155 | $0.15 | $0.165 | $0.15 | 137,736 | 04-14-2022 |
$0.165 | $0.17 | $0.165 | $0.17 | $0.165 | 12,208 | 04-13-2022 |
$0.165 | $0.15 | $0.165 | $0.165 | $0.15 | 42,161 | 04-12-2022 |
$0.17 | $0.155 | $0.17 | $0.17 | $0.155 | 108,614 | 04-11-2022 |
$0.165 | $0.165 | $0.165 | $0.17 | $0.15 | 59,848 | 04-08-2022 |
$0.15 | $0.15 | $0.15 | $0.155 | $0.15 | 51,099 | 04-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Transition Metals Corp. Company Name:
XTM:CC Stock Symbol:
TSXVC Market:
Sudbury, Ontario--(Newsfile Corp. - May 18, 2024) - Transition Metals Corp (TSXV: XTM) ("Transition", "the Company") today announced the appointment of Ashley Kirwan, P.Geo., ICD.D, to the Transition Board of Directors, effective April 29, 2024. Following the appointment of Ms. Kirwan, the Board ...
Sudbury, Ontario--(Newsfile Corp. - February 28, 2024) - Transition Metals Corp. (TSXV: XTM) ("Transition", "the Company") is pleased to announce the results of its annual general meeting of shareholders held on February 21, 2024 in Toronto, Ontario (the "Meeting"). Transition's shareholders vote...
Sudbury, Ontario--(Newsfile Corp. - January 17, 2024) - Transition Metals Corp. (TSXV: XTM) ("Transition", "the Company") is pleased to provide a summary of accomplishments in 2023 and to provide guidance regarding plans for the coming year. Key 2023 Achievements: Team: Bill Stormont has ...