home / stock / xtmif / xtmif quote
Last: | $0.0578 |
---|---|
Change Percent: | -0.87% |
Open: | $0.0578 |
Close: | $0.0578 |
High: | $0.0578 |
Low: | $0.0578 |
Volume: | 11,800 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0578 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | 11,800 | 07-22-2024 |
$0.0573 | $0.0573 | $0.0573 | $0.0573 | $0.0573 | 310 | 07-19-2024 |
$0.0575 | $0.0575 | $0.0575 | $0.0575 | $0.0575 | 160 | 07-18-2024 |
$0.05545 | $0.0578 | $0.05545 | $0.0578 | $0.05 | 4,199 | 07-12-2024 |
$0.0578 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | 12,001 | 07-11-2024 |
$0.05 | $0 | $0.05 | $0 | $0 | 50 | 07-10-2024 |
$0.05 | $0.07935 | $0.05 | $0.07935 | $0.05 | 61,550 | 07-08-2024 |
$0.139 | $0.05 | $0.139 | $0.139 | $0.05 | 1,400 | 07-05-2024 |
$0.083 | $0.08295 | $0.08295 | $0.083 | $0.083 | 900 | 07-04-2024 |
$0.08295 | $0.08295 | $0.08295 | $0.08295 | $0.08295 | 900 | 07-03-2024 |
$0.093 | $0 | $0.093 | $0 | $0 | 100 | 07-02-2024 |
$0.093 | $0.076 | $0.093 | $0.093 | $0.0612 | 11,100 | 06-28-2024 |
$0.064 | $0 | $0.064 | $0 | $0 | 30 | 06-27-2024 |
$0.064 | $0.065 | $0.064 | $0.065 | $0.064 | 140,000 | 06-26-2024 |
$0.0653 | $0.08 | $0.0653 | $0.08 | $0.0653 | 227,200 | 06-25-2024 |
$0.085 | $0.083 | $0.085 | $0.085 | $0.083 | 44,900 | 06-24-2024 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 70,000 | 06-21-2024 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,550 | 06-20-2024 |
$0.1046 | $0.1072 | $0.1046 | $0.1072 | $0.1046 | 6,000 | 06-19-2024 |
$0.1046 | $0.1072 | $0.1046 | $0.1072 | $0.1046 | 6,000 | 06-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
XTM Inc. (“XTM” or the “Corporation”) (QB: XTMIF / CSE:PAID / FSE:7XT) announces that on July 3, 2024, the Ontario Securities Commission (the “ OSC ”) as the principal regulator of the Corporation issued a failure-to-file cease trade order (a ȁ...
XTM Inc. ("XTM" or the "Corporation") (QB: XTMIF / CSE: PAID / FSE: 7XT) announced today that further to its application to the Ontario Securities Commission (the " OSC ") for a management cease trade order ("MCTO") to be imposed in respect of its delay in filing its audited annual financia...
XTM Inc. (“XTM” or the “Corporation”) (QB: XTMIF / CSE:PAID / FSE:7XT) announced today that due to a delay related to audit procedures and quality review to support reliance on third party service organizations XTM may not be in a position to file its audited...