home / stock / xtnt / xtnt quote
Last: | $0.6582 |
---|---|
Change Percent: | 0.9% |
Open: | $0.649 |
Close: | $0.6582 |
High: | $0.67 |
Low: | $0.649 |
Volume: | 24,842 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.6582 | $0.649 | $0.6582 | $0.67 | $0.649 | 24,842 | 07-05-2024 |
$0.6549 | $0.652501 | $0.6549 | $0.6649 | $0.64 | 7,652 | 07-04-2024 |
$0.6549 | $0.652501 | $0.6549 | $0.664899 | $0.64 | 7,652 | 07-03-2024 |
$0.625 | $0.639 | $0.625 | $0.67 | $0.625 | 21,997 | 07-02-2024 |
$0.641 | $0.63 | $0.641 | $0.642 | $0.6211 | 55,396 | 07-01-2024 |
$0.63 | $0.635 | $0.63 | $0.6355 | $0.621 | 56,440 | 06-28-2024 |
$0.6425 | $0.62 | $0.6425 | $0.6474 | $0.62 | 24,982 | 06-27-2024 |
$0.625 | $0.654 | $0.625 | $0.654 | $0.6212 | 33,656 | 06-26-2024 |
$0.6502 | $0.636 | $0.6502 | $0.677 | $0.636 | 30,512 | 06-25-2024 |
$0.627 | $0.6901 | $0.627 | $0.7 | $0.6041 | 543,641 | 06-24-2024 |
$0.6801 | $0.7 | $0.6801 | $0.717 | $0.6801 | 91,762 | 06-21-2024 |
$0.6982 | $0.7 | $0.6982 | $0.7388 | $0.69 | 10,747 | 06-20-2024 |
$0.701 | $0.75 | $0.701 | $0.7602 | $0.701 | 74,125 | 06-19-2024 |
$0.701 | $0.75 | $0.701 | $0.7602 | $0.701 | 74,125 | 06-18-2024 |
$0.75 | $0.75 | $0.75 | $0.76 | $0.75 | 7,293 | 06-17-2024 |
$0.751 | $0.724 | $0.751 | $0.76 | $0.724 | 61,185 | 06-14-2024 |
$0.7257 | $0.74 | $0.7257 | $0.75 | $0.72 | 10,267 | 06-13-2024 |
$0.74 | $0.707 | $0.74 | $0.75545 | $0.7036 | 153,839 | 06-12-2024 |
$0.6857 | $0.712 | $0.6857 | $0.7199 | $0.68 | 31,306 | 06-11-2024 |
$0.681 | $0.716 | $0.681 | $0.72 | $0.68 | 138,520 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Xtant Medical Holdings Inc. Company Name:
XTNT Stock Symbol:
NYSE Market:
Xtant Medical Holdings Inc. Website:
BELGRADE, MT / ACCESSWIRE / May 22, 2024 / Xtant Medical Holdings, Inc. (NYSE American:XTNT), a global medical technology company focused on surgical solutions for the treatment of spinal disorders, today announced that Sean Browne, President and Chief Executive Officer, and Scott Neils, Chief...
Expects Revenue for Full Year 2024 of $116 Million to $120 Million BELGRADE, MT / ACCESSWIRE / May 15, 2024 / Xtant Medical Holdings, Inc. (NYSE American:XTNT), a global medical technology company focused on surgical solutions for the treatment of spinal disorders, today reported financial a...
BELGRADE, MO / ACCESSWIRE / May 8, 2024 / Xtant Medical Holdings, Inc. (NYSE American:XTNT), a global medical technology company focused on surgical solutions for the treatment of spinal disorders, today announced that it will release its financial results for the first quarter ended March 31, 2...