home / stock / xtpt / xtpt quote
Last: | $0.18327 |
---|---|
Change Percent: | -5.39% |
Open: | $0.17 |
Close: | $0.18327 |
High: | $0.18327 |
Low: | $0.145 |
Volume: | 215,658 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.18327 | $0.17 | $0.18327 | $0.18327 | $0.145 | 215,658 | 05-03-2024 |
$0.1613 | $0.17 | $0.1613 | $0.17 | $0.1411 | 35,779 | 05-02-2024 |
$0.1698 | $0.15883 | $0.1698 | $0.1698 | $0.15883 | 200 | 05-01-2024 |
$0.133 | $0.141 | $0.133 | $0.141 | $0.133 | 30,000 | 04-30-2024 |
$0.16565 | $0.17 | $0.16565 | $0.17 | $0.141 | 49,280 | 04-29-2024 |
$0.16 | $0.17 | $0.16 | $0.182 | $0.16 | 83,670 | 04-26-2024 |
$0.18522 | $0.1999 | $0.18522 | $0.1999 | $0.16684 | 21,050 | 04-25-2024 |
$0.1999 | $0.175 | $0.1999 | $0.1999 | $0.1621 | 49,930 | 04-22-2024 |
$0.1902 | $0.163 | $0.1902 | $0.1902 | $0.163 | 29,123 | 04-19-2024 |
$0.173 | $0.173 | $0.173 | $0.173 | $0.173 | 2,518 | 04-18-2024 |
$0.1819 | $0.163 | $0.1819 | $0.1819 | $0.163 | 21,710 | 04-16-2024 |
$0.17299 | $0.163 | $0.17299 | $0.187 | $0.163 | 19,800 | 04-15-2024 |
$0.1849 | $0.18195 | $0.1849 | $0.18913 | $0.169385 | 13,235 | 04-12-2024 |
$0.194515 | $0 | $0.194515 | $0 | $0 | 13 | 04-10-2024 |
$0.194515 | $0.1753 | $0.194515 | $0.194515 | $0.166 | 29,100 | 04-09-2024 |
$0.194815 | $0.20245 | $0.194815 | $0.226 | $0.166 | 16,229 | 04-08-2024 |
$0.19275 | $0.18225 | $0.19275 | $0.19275 | $0.18225 | 5,100 | 04-05-2024 |
$0.195 | $0.1845 | $0.195 | $0.195 | $0.1845 | 12,750 | 04-04-2024 |
$0.19275 | $0.1851 | $0.19275 | $0.19275 | $0.1751 | 43,680 | 04-03-2024 |
$0.195 | $0.202 | $0.195 | $0.21 | $0.19005 | 27,112 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Xtra Energy Corp Company Name:
XTPT Stock Symbol:
OTCMKTS Market:
AUSTIN, TX / ACCESSWIRE / April 18, 2024 / Xtra Energy Corp. (OTC PINK:XTPT) is excited to present a Google Earth tour of the recently disclosed results on the interpretation of high-resolution satellite images carried out by Dirt Exploration at approximately 33 feet (10 meters) resolution for i...
AUSTIN, TX / ACCESSWIRE / April 8, 2024 / Xtra Energy Corp. (OTC Pink:XTPT) is pleased to announce that it has received its third-party lab results from American Assay Laboratories in Sparks, Nevada, USA. These 16 rock samples were collected underground during the October 2023 exploration and sa...
AUSTIN, TX / ACCESSWIRE / March 27, 2024 / Xtra Energy Corp. (OTC PINK:XTPT) is pleased to disclose the report on the interpretation of high-resolution satellite images carried out by Dirt Exploration at approximately 33 feet (10 meters) resolution for its American Antimony Project located in th...