home / stock / xtrkf / xtrkf quote
Last: | $291.26 |
---|---|
Change Percent: | 0.09% |
Open: | $291 |
Close: | $291.26 |
High: | $291.26 |
Low: | $291 |
Volume: | 116 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$291.26 | $291 | $291.26 | $291.26 | $291 | 116 | 04-23-2024 |
$286.09 | $284.05 | $286.09 | $286.09 | $284.05 | 192 | 04-16-2024 |
$301.52 | $301.52 | $301.52 | $301.52 | $301.52 | 2 | 04-09-2024 |
$300 | $300 | $300 | $300 | $300 | 43 | 04-05-2024 |
$301.7791 | $301.7791 | $301.7791 | $301.7791 | $301.7791 | 37 | 04-03-2024 |
$301.2226 | $301.2226 | $301.2226 | $301.2226 | $301.2226 | 368 | 03-22-2024 |
$295.75 | $295.75 | $295.75 | $295.75 | $295.75 | 222 | 03-14-2024 |
$300.6 | $300.6 | $300.6 | $300.6 | $300.6 | 61 | 03-11-2024 |
$300 | $300 | $300 | $300 | $300 | 956 | 03-08-2024 |
$300 | $300 | $300 | $300 | $300 | 13 | 03-06-2024 |
$291.5842 | $291.5842 | $291.5842 | $291.5842 | $291.5842 | 20 | 02-23-2024 |
$294 | $294 | $294 | $294 | $294 | 82 | 02-20-2024 |
$295.2123 | $295.2123 | $295.2123 | $295.2123 | $295.2123 | 49 | 02-15-2024 |
$288 | $288 | $288 | $288 | $288 | 29 | 02-13-2024 |
$289.2853 | $289.2853 | $289.2853 | $289.2853 | $289.2853 | 194 | 01-30-2024 |
$287.7873 | $287.7873 | $287.7873 | $287.7873 | $287.7873 | 16 | 01-24-2024 |
$287.5538 | $287.8727 | $287.5538 | $287.8727 | $287.5538 | 68 | 01-22-2024 |
$282.5654 | $280.3498 | $282.5654 | $282.5654 | $280.3498 | 76 | 01-11-2024 |
$283.8395 | $284.2045 | $283.8395 | $284.2045 | $283.8395 | 132 | 01-10-2024 |
$284.7 | $284.7 | $284.7 | $284.7 | $284.7 | 13 | 01-09-2024 |