home / stock / xtrrf / xtrrf quote
Last: | $0.2667 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.2667 |
High: | $0 |
Low: | $0 |
Volume: | 228 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2667 | $0 | $0.2667 | $0 | $0 | 228 | 04-16-2024 |
$0.2667 | $0 | $0.2667 | $0 | $0 | 3 | 04-09-2024 |
$0.2667 | $0 | $0.2667 | $0 | $0 | 6,700 | 03-25-2024 |
$0.2667 | $0 | $0.2667 | $0 | $0 | 7,142 | 03-11-2024 |
$0.2667 | $0.2667 | $0.2667 | $0.2667 | $0.2667 | 200 | 02-22-2024 |
$0.2625 | $0.2625 | $0.2625 | $0.2625 | $0.2625 | 52,500 | 02-09-2024 |
$0.2634 | $0 | $0.2634 | $0 | $0 | 5 | 02-06-2024 |
$0.2634 | $0.2634 | $0.2634 | $0.2634 | $0.2634 | 33,000 | 02-05-2024 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 964 | 02-02-2024 |
$0.285 | $0.285 | $0.285 | $0.285 | $0.285 | 3,500 | 01-23-2024 |
$0.285 | $0.2833 | $0.285 | $0.285 | $0.2833 | 21,200 | 01-22-2024 |
$0.3306 | $0 | $0.3306 | $0 | $0 | 15 | 01-18-2024 |
$0.3306 | $0.3306 | $0.3306 | $0.3306 | $0.3306 | 1,700 | 01-16-2024 |
$0.365 | $0.365 | $0.365 | $0.365 | $0.365 | 2,500 | 01-02-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,428 | 12-27-2023 |
$0.354 | $0.354 | $0.354 | $0.354 | $0.354 | 500 | 12-25-2023 |
$0.354 | $0.354 | $0.354 | $0.354 | $0.354 | 500 | 12-22-2023 |
$0.3539 | $0.3539 | $0.3539 | $0.3539 | $0.3539 | 60,000 | 12-12-2023 |
$0.3817 | $0.3817 | $0.3817 | $0.3817 | $0.3817 | 1,428 | 12-04-2023 |
$0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 7,128 | 11-29-2023 |
News, Short Squeeze, Breakout and More Instantly...
X-TERRA RESOURCES TRENCHES OVER 100 METRES OF CONTINUOUS SULFIDES MINERALIZATION AT GROG Canada NewsWire ROUYN-NORANDA, QC , Sept. 27, 2022 /CNW Telbec/ - X-Terra Resources Inc. (TSXV: XTT) (FRANKFURT: XTR) (" X-Terra ") has completed 75% of its plann...
VANCOUVER, BC / ACCESSWIRE / November 10, 2021 / The Power Play by The Market Herald has announced the release of a new interview with TomaGold, Nextech AR, LUXXFOLIO, Harvest One, X-Terra, Alvopetro, and Vejii Holdings to discuss their latest news. The Power Play by The Market Herald provi...
X-Terra Resources Provides Observations From the Drill Core Canada NewsWire ROUYN-NORANDA, QC , June 22, 2021 /CNW Telbec/ - X-Terra Resources Inc. (TSXV: XTT) (FRANKFURT: XTR) (" X-Terra ") is pleased to announce a drilling update regarding its ongoing ...