Last: | $ |
---|---|
Change Percent: | 0.10% |
Open: | $18.33 |
Close: | $18.33 |
High: | $18.33 |
Low: | $18.33 |
Volume: | 0 |
Last Trade Date Time: | 02/12/2020 04:54:04 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $18.33 | $18.33 | $18.33 | $18.33 | 0 | 02-12-2020 |
$ | $18.3122 | $18.3122 | $18.3122 | $18.3122 | 0 | 02-11-2020 |
$ | $18.54 | $18.3001 | $18.3001 | $18.30 | 130 | 02-10-2020 |
$ | $18.47 | $18.3349 | $18.47 | $18.3349 | 1,545 | 02-07-2020 |
$ | $18.2545 | $18.2545 | $18.2545 | $18.2545 | 0 | 02-06-2020 |
$ | $18.245 | $18.245 | $18.245 | $18.245 | 1 | 02-05-2020 |
$ | $18.7532 | $18.3166 | $18.63 | $18.31 | 802 | 02-04-2020 |
$ | $18.96 | $18.7532 | $18.96 | $18.7532 | 1,217 | 02-03-2020 |
$ | $18.7199 | $18.8848 | $18.8848 | $18.825 | 802 | 01-31-2020 |
$ | $18.8298 | $18.7199 | $18.91 | $18.7199 | 225 | 01-30-2020 |
$ | $18.698 | $18.8298 | $18.8298 | $18.65 | 300 | 01-29-2020 |
$ | $18.698 | $18.698 | $18.698 | $18.698 | 3 | 01-28-2020 |
$ | $18.9323 | $18.98 | $19.0952 | $18.90 | 22,329 | 01-27-2020 |
$ | $18.99 | $18.9323 | $19.08 | $18.93 | 14,020 | 01-24-2020 |
$ | $18.99 | $18.99 | $18.99 | $18.99 | 471 | 01-23-2020 |
$ | $19.0577 | $19.0577 | $19.0577 | $19.0577 | 2 | 01-22-2020 |
$ | $18.9784 | $18.9784 | $18.9784 | $18.9784 | 51 | 01-21-2020 |
$ | $18.98 | $18.98 | $18.98 | $18.98 | 0 | 01-20-2020 |
$ | $18.98 | $18.98 | $18.98 | $18.98 | 0 | 01-17-2020 |
$ | $19.0266 | $18.9935 | $19.07 | $18.9935 | 2,069 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Barclays Bank PLC ZC SP ETN REDEEM 18/08/2021 USD 50 - Ser A Company Name:
XVZ Stock Symbol:
NYSE Market:
Barclays Bank PLC announced today that it plans to transfer the primary listing venue for 16 iPath® Exchange Traded Notes (the “ETNs”) to the Cboe Global Markets. The affected ETNs are: The first day of trading for these ETNs on the Cboe is expected to be on or about M...