home / stock / xxfpl / xxfpl quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 500 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 500 | 07-31-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 250 | 07-11-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 3,500 | 10-03-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 5,000 | 09-07-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 06-28-2022 |
$0.0002 | $0.00015 | $0.0002 | $0.0002 | $0.0002 | 200 | 07-01-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 10,000 | 05-27-2021 |
$0.0064 | $0.0064 | $0.0064 | $0.0064 | $0.0064 | 3,000 | 05-21-2021 |
$0.0064 | $0.0064 | $0.0064 | $0.0064 | $0.0064 | 156 | 05-20-2021 |
$0.0037 | $0.0064 | $0.0037 | $0.0064 | $0.0037 | 3,250 | 05-18-2021 |
$0.0029 | $0.00285 | $0.0029 | $0.0029 | $0.0029 | 500 | 05-14-2021 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.0025 | 92,250 | 05-11-2021 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 10,000 | 05-10-2021 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 25,000 | 05-04-2021 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 20,000 | 05-03-2021 |
$0.006 | $0.01 | $0.006 | $0.01 | $0.006 | 7,000 | 04-30-2021 |
$0.0074 | $0.0074 | $0.0074 | $0.0074 | $0.0074 | 40,000 | 04-26-2021 |
$0.0075 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | 10,000 | 04-23-2021 |
$0.0075 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | 1,000 | 04-22-2021 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 3,000 | 04-21-2021 |