home / stock / xxlly / xxlly quote
Last: | $0.0765 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0765 |
Close: | $0.0765 |
High: | $0.0765 |
Low: | $0.0765 |
Volume: | 100 |
Last Trade Date Time: | 04/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0765 | $0.0765 | $0.0765 | $0.0765 | $0.0765 | 100 | 04-17-2024 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 | 04-12-2024 |
$0.12 | $0.125 | $0.12 | $0.13 | $0.12 | 15,000 | 04-11-2024 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 | 04-08-2024 |
$0.08 | $0.085 | $0.08 | $0.085 | $0.08 | 20,000 | 04-05-2024 |
$0.08 | $0 | $0.08 | $0 | $0 | 1 | 03-28-2024 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 900 | 02-09-2024 |
$0.052415 | $0.052415 | $0.052415 | $0.052415 | $0.052415 | 120 | 02-02-2024 |
$0.1965 | $0.1965 | $0.1965 | $0.1965 | $0.1965 | 15,000 | 01-23-2024 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 | 11-14-2023 |
$0.1505 | $0.1505 | $0.1505 | $0.1505 | $0.1505 | 1,000 | 10-26-2023 |
$0.1717 | $0 | $0.1717 | $0 | $0 | 7 | 10-20-2023 |
$0.1717 | $0.1717 | $0.1717 | $0.1717 | $0.1717 | 100 | 10-18-2023 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 | 09-19-2023 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 100 | 08-29-2023 |
$0.4 | $0 | $0.4 | $0 | $0 | 3 | 08-14-2023 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 100 | 08-07-2023 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 100 | 08-01-2023 |
$0.225 | $0.225 | $0.225 | $0.225 | $0.225 | 306 | 07-24-2023 |
$0.2925 | $0.383 | $0.2925 | $0.383 | $0.2925 | 387 | 06-26-2023 |