News, Short Squeeze, Breakout and More Instantly...
VANCOUVER, BC / ACCESSWIRE / December 6, 2019 / Ximen Mining Corp. (TSXV:XIM)(FRA:1XMA)(OTCQB:XXMMF) (the "Company" or "Ximen") is pleased to announce that its option partner GGX Gold Corp. provided an update on the last drill hole at the Gold Drop property in the Greenwood Mining Camp. Fol...
VANCOUVER, BC / ACCESSWIRE / November 29, 2019 / Ximen Mining Corp. (TSX.v: XIM) (FRA: 1XMA) (OTCQB:XXMMF) (the "Company" or "Ximen") provides on the Treasure Mountain Silver Property, located near Tulameen, B.C. The Treasure Mountain North Property consists of 43 mineral claims covering 10...
VANCOUVER, BC / ACCESSWIRE / November 11, 2019 / Ximen Mining Corp. (TSXV:XIM)(FRA:1XMA)(OTCQB:XXMMF) (the "Company" or "Ximen") is pleased to announce that it has closed its non-brokered private placement previously announced on October 22, 2019. The placement consisted of 1,282,052 flow th...
home / stock / xxmmf / xxmmf quote
$0.25152 Last:
0.00% Change Percent:
$N/A Open:
$0.25152 Previous Close:
$N/A High:
$N/A Low:
0 Volume:
12/10/2019 02:53:01 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2019-12-10 | N/A | 0.25152 | N/A | N/A | 0 |
2019-12-09 | 0.25152 | 0.25152 | 0.25152 | 0.25152 | 5,000 |
2019-12-06 | 0.2394 | 0.2394 | 0.2394 | 0.2394 | 3,000 |
2019-12-05 | 0.2403 | 0.2403 | 0.2403 | 0.2403 | 500 |
2019-12-04 | N/A | 0.27075 | N/A | N/A | 0 |
2019-12-03 | 0.2731 | 0.27075 | 0.2731 | 0.27075 | 3,000 |
2019-12-02 | N/A | 0.28204 | N/A | N/A | 0 |
2019-11-29 | 0.282 | 0.28204 | 0.28204 | 0.282 | 2,600 |
2019-11-28 | N/A | 0.2836 | N/A | N/A | 0 |
2019-11-27 | N/A | 0.2836 | N/A | N/A | 0 |
2019-11-26 | N/A | 0.2836 | N/A | N/A | 0 |
2019-11-25 | 0.2836 | 0.2836 | 0.2836 | 0.2836 | 265 |
2019-11-22 | N/A | 0.2929 | N/A | N/A | 0 |
2019-11-21 | N/A | 0.2929 | N/A | N/A | 0 |
2019-11-20 | N/A | 0.2929 | N/A | N/A | 0 |
2019-11-19 | N/A | 0.2929 | N/A | N/A | 0 |
2019-11-18 | N/A | 0.2929 | N/A | N/A | 0 |
2019-11-15 | N/A | 0.2929 | N/A | N/A | 0 |
2019-11-14 | N/A | 0.2929 | N/A | N/A | 0 |
2019-11-13 | N/A | 0.2929 | N/A | N/A | 0 |