XXMMF Quote, Trading Chart, Ximen Mining Corp

$0.5296 Last:

-1.68% Change Percent:

$0.5296 Open:

$0.5296 Previous Close:

$0.5296 High:

$0.5296 Low:

300 Volume:

07/23/2019 04:58:36 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2019-07-23	0.5296	0.5296	0.5296	0.5296	300
2019-07-22	0.5733	0.53865	0.5733	0.53865	2,915
2019-07-19	0.5414	0.5414	0.5414	0.5414	200
2019-07-18	0.5135	0.5086	0.5135	0.5086	900
2019-07-17	0.531	0.5416	0.5416	0.531	1,200
2019-07-16	0.5638	0.549	0.5638	0.549	685
2019-07-15	0.5852	0.5638	0.5852	0.5638	5,100
2019-07-12	0.595	0.595	0.595	0.595	2,000
2019-07-11	0.56	0.56	0.56	0.56	1,000
2019-07-10	0.516	0.516	0.516	0.516	2,000
2019-07-09	0.484	0.484	0.484	0.484	130
2019-07-08	0.48949	0.495	0.495	0.48949	4,609
2019-07-05	N/A	0.4788	N/A	N/A	0
2019-07-04	N/A	0.4788	N/A	N/A	0
2019-07-03	N/A	0.4788	N/A	N/A	0
2019-07-02	0.4788	0.4788	0.4788	0.4788	730
2019-07-01	0.479	0.479	0.479	0.479	100
2019-06-28	0.4664	0.47399	0.47399	0.4664	3,200
2019-06-27	N/A	0.45399	N/A	N/A	0
2019-06-26	0.446	0.45399	0.45399	0.446	200