Last: | $4.45 |
---|---|
Change Percent: | 1.16% |
Open: | $4.27 |
Close: | $4.45 |
High: | $4.47 |
Low: | $4.27 |
Volume: | 18,510 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.45 | $4.27 | $4.45 | $4.47 | $4.27 | 18,510 | 07-19-2024 |
$4.32 | $4.37 | $4.32 | $4.38 | $4.26 | 6,532 | 07-18-2024 |
$4.325 | $4.45 | $4.325 | $4.5 | $4.26 | 8,240 | 07-17-2024 |
$4.46 | $4.44 | $4.46 | $4.48 | $4.4 | 35,289 | 07-16-2024 |
$4.37 | $4.29 | $4.37 | $4.58 | $4.225 | 12,097 | 07-15-2024 |
$4.32 | $4.43 | $4.32 | $4.43 | $4.23 | 2,884 | 07-12-2024 |
$4.42 | $4.36 | $4.42 | $4.45 | $4.32 | 17,026 | 07-11-2024 |
$4.36 | $4.26 | $4.36 | $4.38 | $4.26 | 46,360 | 07-10-2024 |
$4.3 | $4.3 | $4.3 | $4.34 | $4.234 | 27,566 | 07-09-2024 |
$4.27 | $4.27 | $4.27 | $4.3 | $4.25 | 31,829 | 07-08-2024 |
$4.295 | $4.28 | $4.295 | $4.34 | $4.26 | 21,371 | 07-05-2024 |
$4.29 | $4.29 | $4.29 | $4.33 | $4.28 | 35,077 | 07-04-2024 |
$4.29 | $4.29 | $4.29 | $4.33 | $4.28 | 35,077 | 07-03-2024 |
$4.27 | $4.28 | $4.27 | $4.33 | $4.26 | 28,877 | 07-02-2024 |
$4.293 | $4.32 | $4.293 | $4.35 | $4.28 | 13,234 | 07-01-2024 |
$4.31 | $4.35 | $4.31 | $4.38 | $4.31 | 20,735 | 06-28-2024 |
$4.36 | $4.38 | $4.36 | $4.39 | $4.33 | 24,952 | 06-27-2024 |
$4.4 | $4.43 | $4.4 | $4.45 | $4.37 | 22,346 | 06-26-2024 |
$4.4 | $4.34 | $4.4 | $4.415 | $4.34 | 10,669 | 06-25-2024 |
$4.4 | $4.29 | $4.4 | $4.41 | $4.28 | 22,147 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
X Financial American Depositary Shares each representing two Class A Company Name:
XYF Stock Symbol:
NYSE Market:
X Financial American Depositary Shares each representing two Class A Website:
X Financial Announces Results of Tender Offer PR Newswire SHENZHEN, China , July 15, 2024 /PRNewswire/ -- X Financial (NYSE: XYF) (the "Company" or "we"), a leading online personal finance company in China , announced today the results of its previously annou...
X Financial Commences a Tender Offer to Repurchase approximately $9.04 Million of its ADSs PR Newswire SHENZHEN, China , June 5, 2024 /PRNewswire/ -- X Financial (NYSE: XYF) (the "Company" or "we"), a leading online personal finance company in China , an...
X Financial Reports First Quarter 2024 Unaudited Financial Results PR Newswire SHENZHEN, China , May 30, 2024 /PRNewswire/ -- X Financial (NYSE: XYF) (the "Company" or "we"), a leading online personal finance company in China , today announced its unaudi...