home / stock / xzjcf / xzjcf quote
Last: | $31.30 |
---|---|
Change Percent: | 0.0% |
Open: | $31.3 |
Close: | $31.30 |
High: | $31.3 |
Low: | $31.3 |
Volume: | 100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$31.3 | $31.3 | $31.3 | $31.3 | $31.3 | 100 | 01-12-2024 |
$22.61 | $0 | $22.61 | $0 | $0 | 1 | 08-07-2023 |
$22.61 | $0 | $22.61 | $0 | $0 | 4 | 07-24-2023 |
$22.61 | $22.61 | $22.61 | $22.61 | $22.61 | 550 | 07-06-2023 |
$26.22 | $0 | $26.22 | $0 | $0 | 4,000 | 12-16-2022 |
$26.22 | $26.22 | $26.22 | $26.22 | $26.22 | 367 | 05-20-2022 |
$28.5415 | $27.8 | $28.5415 | $28.5415 | $27.8 | 800 | 03-17-2022 |
$ | $N/A | $22.25 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $22.25 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $22.25 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $22.25 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $22.25 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $22.25 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $22.25 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $22.25 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $22.25 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $22.25 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $22.25 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $22.25 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $22.25 | $N/A | $N/A | 0 | 01-27-2020 |