home / stock / yacaf / yacaf quote
Last: | $4.60 |
---|---|
Change Percent: | 3.4% |
Open: | $4.54 |
Close: | $4.60 |
High: | $4.82 |
Low: | $4.5 |
Volume: | 29,366 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.6 | $4.54 | $4.6 | $4.82 | $4.5 | 29,366 | 07-19-2024 |
$4.7 | $4.91 | $4.7 | $4.95 | $4.7 | 11,376 | 07-18-2024 |
$4.94 | $4.82 | $4.94 | $4.94 | $4.65 | 5,371 | 07-17-2024 |
$4.885 | $4.82 | $4.885 | $4.95 | $4.82 | 3,500 | 07-16-2024 |
$4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 3,517 | 07-15-2024 |
$4.817 | $4.95 | $4.817 | $4.95 | $4.817 | 3,350 | 07-12-2024 |
$4.9 | $4.9 | $4.9 | $4.9 | $4.81 | 6,468 | 07-11-2024 |
$4.8 | $4.795 | $4.8 | $4.8 | $4.75 | 3,820 | 07-10-2024 |
$4.9 | $5.1 | $4.9 | $5.1 | $4.75 | 17,500 | 07-09-2024 |
$4.96 | $5.11 | $4.96 | $5.11 | $4.81 | 21,999 | 07-08-2024 |
$5.1 | $5.31 | $5.1 | $5.31 | $4.91 | 8,656 | 07-05-2024 |
$4.7 | $0 | $4.7 | $0 | $0 | 11 | 07-03-2024 |
$4.7 | $4.85 | $4.7 | $4.9 | $4.7 | 2,207 | 07-02-2024 |
$4.584 | $4.4 | $4.584 | $4.98 | $4.4 | 17,839 | 07-01-2024 |
$4.295 | $4.3 | $4.295 | $4.3 | $4.185 | 695 | 06-28-2024 |
$4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 3,000 | 06-27-2024 |
$4 | $4.095 | $4 | $4.095 | $4 | 23,257 | 06-24-2024 |
$4.195 | $4.195 | $4.195 | $4.195 | $4.195 | 1,005 | 06-21-2024 |
$4.175 | $4.16 | $4.175 | $4.2 | $4.1 | 7,272 | 06-20-2024 |
$4.13 | $4.01 | $4.13 | $4.13 | $4.01 | 1,807 | 06-19-2024 |