home / stock / yacaf / yacaf short
Short Information | Yancoal Australia Ltd (OTCMKTS:YACAF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 83,265 |
Total Actual Volume | 171,541 |
Short Trends | |
---|---|
Cover Days | 5 |
Short Days | 13 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 4,163 |
Average Short Percentage | 61.78% |
Is there a YACAF Short Squeeze or Breakout about to happen?
See the YACAF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-19-2024 | $4.54 | $4.6 | $4.82 | $4.5 | 29,366 | 26,125 | 88.96% |
07-18-2024 | $4.91 | $4.7 | $4.95 | $4.7 | 11,376 | 11,376 | 100% |
07-17-2024 | $4.82 | $4.94 | $4.94 | $4.65 | 5,371 | 3,483 | 64.85% |
07-16-2024 | $4.82 | $4.885 | $4.95 | $4.82 | 3,500 | 1,500 | 42.86% |
07-12-2024 | $4.95 | $4.817 | $4.95 | $4.817 | 3,350 | 2,700 | 80.6% |
07-11-2024 | $4.9 | $4.9 | $4.9 | $4.81 | 6,468 | 6,468 | 100% |
07-10-2024 | $4.795 | $4.8 | $4.8 | $4.75 | 3,820 | 1,020 | 26.7% |
07-09-2024 | $5.1 | $4.9 | $5.1 | $4.75 | 17,500 | 1,000 | 5.71% |
07-08-2024 | $5.11 | $4.96 | $5.11 | $4.81 | 21,999 | 289 | 1.31% |
07-05-2024 | $5.31 | $5.1 | $5.31 | $4.91 | 8,656 | 7,205 | 83.24% |
07-03-2024 | $0 | $4.7 | $0 | $0 | 11 | 11 | 100% |
07-02-2024 | $4.85 | $4.7 | $4.9 | $4.7 | 2,207 | 1,020 | 46.22% |
07-01-2024 | $4.4 | $4.584 | $4.98 | $4.4 | 17,839 | 11,272 | 63.19% |
06-28-2024 | $4.3 | $4.295 | $4.3 | $4.185 | 695 | 479 | 68.92% |
06-24-2024 | $4.095 | $4 | $4.095 | $4 | 23,257 | 53 | 0.23% |
06-21-2024 | $4.195 | $4.195 | $4.195 | $4.195 | 1,005 | 1,005 | 100% |
06-20-2024 | $4.16 | $4.175 | $4.2 | $4.1 | 7,272 | 4,510 | 62.02% |
06-18-2024 | $4.01 | $4.13 | $4.13 | $4.01 | 1,807 | 1,807 | 100% |
06-17-2024 | $4.05 | $3.95 | $4.05 | $3.95 | 4,135 | 35 | 0.85% |
06-14-2024 | $4.095 | $4.095 | $4.095 | $4.095 | 1,907 | 1,907 | 100% |