home / stock / yahof / yahof quote
Last: | $2.502 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $2.502 |
High: | $0 |
Low: | $0 |
Volume: | 3,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.502 | $0 | $2.502 | $0 | $0 | 3,000 | 07-19-2024 |
$2.502 | $0 | $2.502 | $0 | $0 | 12,200 | 07-17-2024 |
$2.502 | $2.502 | $2.502 | $2.502 | $2.502 | 10 | 07-16-2024 |
$2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 591 | 07-11-2024 |
$2.446 | $2.446 | $2.446 | $2.446 | $2.446 | 1 | 07-05-2024 |
$2.32 | $0 | $2.32 | $0 | $0 | 700 | 06-13-2024 |
$2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 100 | 06-06-2024 |
$2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 3,000 | 06-05-2024 |
$2.21 | $0 | $2.21 | $0 | $0 | 1,000 | 06-04-2024 |
$2.21 | $0 | $2.21 | $0 | $0 | 1,500 | 06-03-2024 |
$2.21 | $0 | $2.21 | $0 | $0 | 16,500 | 05-30-2024 |
$2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 4,000 | 05-29-2024 |
$2.35 | $0 | $2.35 | $0 | $0 | 3,100 | 05-16-2024 |
$2.35 | $0 | $2.35 | $0 | $0 | 1,077,200 | 05-09-2024 |
$2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 231 | 05-08-2024 |
$2.4 | $2.4 | $2.4 | $2.4 | $2.4 | 115 | 04-29-2024 |
$2.4 | $2.4 | $2.4 | $2.4 | $2.4 | 54,600 | 04-24-2024 |
$2.26 | $0 | $2.26 | $0 | $0 | 2,500 | 04-22-2024 |
$2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 2 | 04-17-2024 |
$2.48 | $0 | $2.48 | $0 | $0 | 8,418 | 04-16-2024 |