Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $42.3101 |
|---|---|
| Change Percent: | -1.67% |
| Open: | $42.91 |
| Close: | $43.03 |
| High: | $42.97 |
| Low: | $42.3101 |
| Volume: | 3,422 |
| Last Trade Date Time: | 06/05/2026 12:08:57 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $42.3101 | $42.91 | $43.03 | $42.97 | $42.3101 | 3,422 | 06-05-2026 |
| $43.03 | $43.13 | $43.34 | $43.13 | $42.96 | 1,186 | 06-04-2026 |
| $43.34 | $43.48 | $43.781 | $43.53 | $43.34 | 6,104 | 06-03-2026 |
| $43.781 | $44.05 | $43.9401 | $44.05 | $43.7714 | 4,080 | 06-02-2026 |
| $43.9401 | $42.9573 | $43.99 | $43.95 | $42.9573 | 2,675 | 06-01-2026 |
| $43.99 | $43.82 | $43.72 | $44.03 | $43.82 | 3,758 | 05-29-2026 |
| $43.72 | $43.42 | $43.65 | $43.72 | $43.3 | 12,235 | 05-28-2026 |
| $43.65 | $43.66 | $43.725 | $43.695 | $43.65 | 1,592 | 05-27-2026 |
| $43.725 | $43.82 | $43.6561 | $43.89 | $43.71 | 4,445 | 05-26-2026 |
| $43.6561 | $43.72 | $43.7697 | $43.7901 | $43.6561 | 2,142 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.