home / stock / yang / yang quote
Last: | $9.3053 |
---|---|
Change Percent: | -5.34% |
Open: | $9.28 |
Close: | $9.83 |
High: | $9.45 |
Low: | $9.14 |
Volume: | 6,052,744 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.3053 | $9.28 | $9.83 | $9.45 | $9.14 | 6,052,744 | 04-26-2024 |
$9.83 | $10.21 | $9.83 | $10.21 | $9.7901 | 5,490,607 | 04-25-2024 |
$10.04 | $10.09 | $10.04 | $10.22 | $9.99 | 5,225,728 | 04-24-2024 |
$10.6 | $10.87 | $10.6 | $10.9 | $10.6 | 5,737,742 | 04-23-2024 |
$11.13 | $11.55 | $11.13 | $11.66 | $11.1 | 3,506,423 | 04-22-2024 |
$11.67 | $11.77 | $11.67 | $11.8599 | $11.655 | 3,388,088 | 04-19-2024 |
$11.58 | $11.74 | $11.58 | $11.78 | $11.49 | 3,504,062 | 04-18-2024 |
$12.25 | $11.98 | $12.25 | $12.29 | $11.9603 | 3,484,934 | 04-17-2024 |
$12.18 | $12.06 | $12.18 | $12.28 | $11.9476 | 4,415,497 | 04-16-2024 |
$11.8 | $11.38 | $11.8 | $11.9151 | $11.365 | 3,128,977 | 04-15-2024 |
$11.89 | $11.44 | $11.89 | $11.99 | $11.44 | 5,943,358 | 04-12-2024 |
$10.82 | $10.71 | $10.82 | $11.025 | $10.64 | 4,496,136 | 04-11-2024 |
$11.09 | $11.07 | $11.09 | $11.2398 | $10.91 | 3,532,375 | 04-10-2024 |
$10.91 | $11.1 | $10.91 | $11.1324 | $10.91 | 2,834,447 | 04-09-2024 |
$11.22 | $11.22 | $11.22 | $11.28 | $11.05 | 2,042,064 | 04-08-2024 |
$11.45 | $11.47 | $11.45 | $11.55 | $11.355 | 2,162,893 | 04-05-2024 |
$11.28 | $10.83 | $11.28 | $11.345 | $10.8 | 3,990,072 | 04-04-2024 |
$11.08 | $11.25 | $11.08 | $11.345 | $11.05 | 3,596,026 | 04-03-2024 |
$10.9 | $10.999 | $10.9 | $11.01 | $10.6609 | 4,099,758 | 04-02-2024 |
$11.16 | $11.13 | $11.16 | $11.35 | $10.895 | 4,032,024 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Direxion Daily FTSE China Bear 3x Shares Company Name:
YANG Stock Symbol:
NYSE Market:
2024-03-16 20:58:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-03-13 10:47:02 ET Vale S.A. (VALE) VALE is trading DOWN for the last 4 days, and it at trading at $12.20 with volume of 15,613,974 and a one day change of $-0.01 (-0.08%). Vale S.A. has a 52-week low of 12.18 and a 52-week high of $16.60. The business's 50-day moving average pr...
2024-02-24 18:12:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...