Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $35.1293 |
|---|---|
| Change Percent: | 7.73% |
| Open: | $34.71 |
| Close: | $32.61 |
| High: | $35.22 |
| Low: | $34.71 |
| Volume: | 485,054 |
| Last Trade Date Time: | 06/18/2026 01:38:40 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $35.1293 | $34.71 | $32.61 | $35.22 | $34.71 | 485,054 | 06-18-2026 |
| $32.61 | $32.63 | $31.56 | $32.73 | $32.01 | 326,537 | 06-17-2026 |
| $31.56 | $31.59 | $30.04 | $31.82 | $31.315 | 356,252 | 06-16-2026 |
| $30.04 | $29.76 | $30.27 | $30.04 | $29.639 | 458,973 | 06-15-2026 |
| $30.27 | $30.14 | $31.76 | $30.67 | $30.08 | 656,496 | 06-12-2026 |
| $31.76 | $32.52 | $31.4414 | $32.815 | $31.59 | 899,953 | 06-11-2026 |
| $31.4414 | $31.29 | $31.95 | $31.46 | $30.75 | 552,900 | 06-10-2026 |
| $31.95 | $31.04 | $31.57 | $32.59 | $30.84 | 1,010,140 | 06-09-2026 |
| $31.57 | $30.97 | $31.3 | $31.66 | $30.73 | 611,395 | 06-08-2026 |
| $31.3 | $30.23 | $29.615 | $31.605 | $30.185 | 779,003 | 06-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.