Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $32.19 |
|---|---|
| Change Percent: | 3.41% |
| Open: | $32.74 |
| Close: | $32.19 |
| High: | $32.89 |
| Low: | $32.15 |
| Volume: | 1,084,619 |
| Last Trade Date Time: | 07/17/2026 04:00:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $32.19 | $32.74 | $32.19 | $32.89 | $32.15 | 1,084,619 | 07-17-2026 |
| $31.13 | $30.75 | $31.13 | $31.24 | $30.5 | 616,390 | 07-16-2026 |
| $31.82 | $32.12 | $31.82 | $32.12 | $30.985 | 912,712 | 07-15-2026 |
| $33.33 | $32.73 | $33.33 | $33.43 | $32.48 | 716,256 | 07-14-2026 |
| $34.27 | $33.93 | $34.27 | $34.555 | $33.43 | 798,022 | 07-13-2026 |
| $34.18 | $34.32 | $34.18 | $34.44 | $33.755 | 675,150 | 07-10-2026 |
| $34.32 | $34.89 | $34.32 | $35.09 | $34.305 | 361,840 | 07-09-2026 |
| $34.22 | $34.07 | $34.22 | $34.46 | $33.56 | 850,060 | 07-08-2026 |
| $37.51 | $37.28 | $37.51 | $38.06 | $36.69 | 483,497 | 07-07-2026 |
| $37.42 | $37.84 | $37.42 | $38.15 | $37.3599 | 580,980 | 07-06-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.