home / stock / yariy / yariy quote
Last: | $14.34 |
---|---|
Change Percent: | 1.31% |
Open: | $14.31 |
Close: | $14.34 |
High: | $14.51 |
Low: | $14.31 |
Volume: | 63,385 |
Last Trade Date Time: | 07/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.34 | $14.31 | $14.34 | $14.51 | $14.31 | 63,385 | 07-24-2024 |
$14.5 | $14.45 | $14.5 | $14.5 | $14.36 | 37,794 | 07-23-2024 |
$14.72 | $14.5 | $14.72 | $14.72 | $14.5 | 53,521 | 07-22-2024 |
$14.26 | $14.32 | $14.26 | $14.46 | $14.26 | 47,742 | 07-19-2024 |
$13.893 | $14 | $13.893 | $14.13 | $13.86 | 43,852 | 07-18-2024 |
$13.94 | $13.81 | $13.94 | $14 | $13.81 | 45,067 | 07-17-2024 |
$13.56 | $13.52 | $13.56 | $13.7 | $13.52 | 58,680 | 07-16-2024 |
$13.7 | $13.74 | $13.7 | $13.79 | $13.62 | 42,934 | 07-15-2024 |
$13.8 | $13.81 | $13.8 | $13.9 | $13.73 | 80,174 | 07-12-2024 |
$13.6 | $13.63 | $13.6 | $13.7 | $13.5299 | 115,894 | 07-11-2024 |
$13.65 | $13.63 | $13.65 | $13.7 | $13.6 | 95,699 | 07-10-2024 |
$13.57 | $13.6 | $13.57 | $13.6888 | $13.56 | 64,070 | 07-09-2024 |
$13.79 | $13.95 | $13.79 | $13.95 | $13.79 | 67,324 | 07-08-2024 |
$14.02 | $13.99 | $14.02 | $14.12 | $13.91 | 72,797 | 07-05-2024 |
$14.2 | $14.19 | $14.2 | $14.32 | $14.13 | 14,015 | 07-04-2024 |
$14.2 | $14.19 | $14.2 | $14.32 | $14.13 | 14,015 | 07-03-2024 |
$14.264 | $14.26 | $14.264 | $14.27 | $14.15 | 190,840 | 07-02-2024 |
$14.441 | $14.48 | $14.441 | $14.52 | $14.39 | 79,538 | 07-01-2024 |
$14.487 | $14.46 | $14.487 | $14.53 | $14.39 | 56,149 | 06-28-2024 |
$14.34 | $14.32 | $14.34 | $14.445 | $14.28 | 42,700 | 06-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Yara International ASA ADR Sponsored Company Name:
YARIY Stock Symbol:
OTCMKTS Market:
Asics Corporation ADR (ASCCY) is expected to report for quarter end 2023-12-31 W. P. Carey Inc. REIT (WPC) is expected to report $1.16 for Q4 2023 Core Scientific, Inc. (CORZQ) is expected to report for Q4 2023 Essent Group Ltd. (ESNT) is expected to report $1.59 for Q4 2023 SAAB ...