home / stock / yasky / yasky quote
Last: | $69.89 |
---|---|
Change Percent: | -1.32% |
Open: | $70.75 |
Close: | $69.89 |
High: | $70.82 |
Low: | $69.61 |
Volume: | 9,110 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$69.89 | $70.75 | $69.89 | $70.82 | $69.61 | 9,110 | 07-18-2024 |
$69.83 | $69.91 | $69.83 | $70.29 | $69.83 | 7,164 | 07-17-2024 |
$72.03 | $71.4 | $72.03 | $72.03 | $70.03 | 9,393 | 07-16-2024 |
$72.02 | $72.27 | $72.02 | $73.22 | $72.02 | 9,823 | 07-15-2024 |
$72.62 | $72.55 | $72.62 | $74.25 | $72.55 | 7,613 | 07-12-2024 |
$69.89 | $71.05 | $69.89 | $72.81 | $69.89 | 11,883 | 07-11-2024 |
$71.66 | $71.48 | $71.66 | $71.97 | $71.18 | 4,760 | 07-10-2024 |
$71.4 | $71.8875 | $71.4 | $71.8875 | $71.06 | 9,925 | 07-09-2024 |
$71.25 | $72.3499 | $71.25 | $72.3499 | $71.25 | 10,567 | 07-08-2024 |
$72.94 | $71.765 | $72.94 | $72.94 | $71.49 | 7,029 | 07-05-2024 |
$74.14 | $75.81 | $74.14 | $75.81 | $73.65 | 2,790 | 07-04-2024 |
$74.14 | $75.81 | $74.14 | $75.81 | $73.65 | 2,790 | 07-03-2024 |
$73.94 | $72.4623 | $73.94 | $74.58 | $72.4623 | 17,306 | 07-02-2024 |
$72.14 | $72.73 | $72.14 | $72.99 | $71.91 | 12,282 | 07-01-2024 |
$72.69 | $72.53 | $72.69 | $72.784 | $71.99 | 7,351 | 06-28-2024 |
$72.62 | $71.05 | $72.62 | $72.83 | $71.05 | 7,554 | 06-27-2024 |
$71.87 | $73.041 | $71.87 | $74.56 | $71.71 | 7,098 | 06-26-2024 |
$72.1422 | $71.75 | $72.1422 | $72.36 | $71.05 | 27,166 | 06-25-2024 |
$72.01 | $74.031 | $72.01 | $74.85 | $72.01 | 13,762 | 06-24-2024 |
$71.97 | $71.97 | $71.97 | $73.15 | $71.97 | 6,768 | 06-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Yaskawa Electric Corp ADR Company Name:
YASKY Stock Symbol:
OTCMKTS Market:
EXPRESS INC. DL-01 (02Z0:DU) is expected to report $-8.99 for Q4 2024 Oxford Biomedica (OXBDF) is expected to report for Q4 2023 Yaskawa Electric Corporation ADR (YASKY) is expected to report for Q4 2024 Express (02Z0:MU) is expected to report $-8.99 for Q4 2024 Express Inc. - Ord...
Swatch Group AG ADR (SWGAY) is expected to report for Q4 2023 GATX Corporation (GATX) is expected to report $1.56 for Q4 2023 C&F Financial Corporation (CFFI) is expected to report for Q4 2023 Verizon Communications Inc. (VZ) is expected to report $1.07 for Q4 2023 Renasant Co...
Q.E.P. Co., Inc. (QEPC) is expected to report for Q3 2024 Goldman Sachs Group Inc. (The) (GS) is expected to report $3.47 for Q4 2023 Progress Software Corporation (PRGS) is expected to report $0.73 for Q4 2023 Astra Energy Inc (ASRE) is expected to report for quarter end 2023-11-30 ...