home / stock / yatrf / yatrf quote
Last: | $10.995 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $10.995 |
High: | $0 |
Low: | $0 |
Volume: | 4,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.995 | $0 | $10.995 | $0 | $0 | 4,000 | 05-16-2024 |
$10.995 | $10.995 | $10.995 | $10.995 | $10.995 | 2,800 | 05-15-2024 |
$17.17 | $0 | $17.17 | $0 | $0 | 3,400 | 05-14-2024 |
$17.17 | $0 | $17.17 | $0 | $0 | 1,200 | 05-09-2024 |
$17.17 | $0 | $17.17 | $0 | $0 | 600 | 04-18-2024 |
$17.17 | $0 | $17.17 | $0 | $0 | 7,000 | 04-17-2024 |
$17.17 | $0 | $17.17 | $0 | $0 | 170 | 04-08-2024 |
$17.17 | $0 | $17.17 | $0 | $0 | 437 | 03-22-2024 |
$17.17 | $0 | $17.17 | $0 | $0 | 2,500 | 02-29-2024 |
$17.17 | $0 | $17.17 | $0 | $0 | 1,663 | 02-09-2024 |
$17.17 | $17.17 | $17.17 | $17.17 | $17.17 | 100 | 02-05-2024 |
$16.07 | $0 | $16.07 | $0 | $0 | 1,300 | 01-29-2024 |
$16.07 | $16.21 | $16.07 | $16.22 | $16.07 | 5,300 | 11-01-2023 |
$16.96 | $0 | $16.96 | $0 | $0 | 1,000 | 10-19-2023 |
$16.96 | $16.96 | $16.96 | $16.96 | $16.96 | 200 | 09-08-2023 |
$17.798 | $17.798 | $17.798 | $17.798 | $17.798 | 170 | 08-23-2023 |
$18.057 | $0 | $18.057 | $0 | $0 | 3,200 | 08-10-2023 |
$18.057 | $0 | $18.057 | $0 | $0 | 1 | 07-21-2023 |
$18.057 | $18.057 | $18.057 | $18.057 | $18.057 | 200 | 06-13-2023 |
$18.36 | $18.36 | $18.36 | $18.36 | $18.36 | 3,800 | 05-12-2023 |