home / stock / ybin / ybin quote
Last: | $ |
---|---|
Change Percent: | 15.00% |
Open: | $12.00 |
Close: | $13.80 |
High: | $13.80 |
Low: | $12.00 |
Volume: | 1,528 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $12.00 | $13.80 | $13.80 | $12.00 | 1,528 | 05-13-2019 |
$ | $12.00 | $13.80 | $13.80 | $12.00 | 1,528 | 05-10-2019 |
$ | $14.30 | $12.00 | $14.30 | $10.00 | 3,805 | 05-09-2019 |
$ | $14.75 | $16.75 | $16.75 | $13.00 | 2,031 | 05-08-2019 |
$ | $20.05 | $14.82 | $21.00 | $14.82 | 2,980 | 05-07-2019 |
$ | $25.00 | $30.00 | $30.00 | $21.00 | 1,302 | 05-06-2019 |
$ | $19.00 | $22.00 | $24.99 | $16.50 | 3,523 | 05-03-2019 |
$ | $9.00 | $10.00 | $14.50 | $9.00 | 2,002 | 05-02-2019 |
$ | $6.75 | $10.00 | $19.00 | $5.25 | 7,223 | 05-01-2019 |
$ | $4.90 | $5.00 | $5.75 | $4.75 | 1,983 | 04-30-2019 |
$ | $2.00 | $4.10 | $4.625 | $1.964 | 6,057 | 04-29-2019 |
$ | $1.95 | $1.75 | $2.00 | $1.75 | 4,078 | 04-26-2019 |
$ | $0.95 | $1.00 | $1.20 | $0.95 | 2,890 | 04-25-2019 |
$ | $1.00 | $1.00 | $1.20 | $0.95 | 3,000 | 04-24-2019 |
$ | $1.20 | $1.20 | $1.20 | $1.20 | 300 | 04-23-2019 |
$ | $0.99 | $1.15 | $1.50 | $0.95 | 940 | 04-22-2019 |
$ | $0.95 | $1.45 | $1.50 | $0.95 | 1,030 | 04-19-2019 |
$ | $0.95 | $1.45 | $1.50 | $0.95 | 1,030 | 04-18-2019 |
$ | $N/A | $0.65 | $N/A | $N/A | 0 | 04-17-2019 |
$ | $N/A | $0.65 | $N/A | $N/A | 0 | 04-16-2019 |
News, Short Squeeze, Breakout and More Instantly...
Yaboo Inc Company Name:
YBIN Stock Symbol:
OTCMKTS Market:
Hagerstown, MD, Jan. 24, 2019 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE -- Yaboo, Inc., (YBIN) announced today that Jeff Bearden has been appointed as an Officer and Director of Yaboo. In addition, the Company also announced that it will be focusing now on technolo...