home / stock / ybrhf / ybrhf quote
Last: | $0.0401 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0401 |
Close: | $0.0401 |
High: | $0.0401 |
Low: | $0.0401 |
Volume: | 200 |
Last Trade Date Time: | 11/24/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0401 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | 200 | 11-24-2023 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 7,000 | 08-09-2023 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,088 | 05-18-2023 |
$0.016 | $0.016 | $0.016 | $0.016 | $0.016 | 435 | 04-25-2023 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 435 | 03-30-2023 |
$0.025 | $0 | $0.025 | $0 | $0 | 15 | 02-16-2023 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 384 | 01-03-2023 |
$0.027 | $0.027 | $0.027 | $0.027 | $0.027 | 3,846 | 09-15-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 | 09-14-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 | 12-29-2021 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 | 11-12-2021 |
$0.094 | $0.094 | $0.094 | $0.094 | $0.094 | 100 | 11-02-2021 |
$0.079 | $0.079 | $0.079 | $0.079 | $0.079 | 200 | 10-26-2021 |
$0.0683 | $0.0683 | $0.0683 | $0.0683 | $0.0683 | 474 | 05-24-2021 |
$0.073 | $0.073 | $0.073 | $0.073 | $0.073 | 2,000 | 05-20-2021 |
$0.073 | $0.073 | $0.073 | $0.073 | $0.073 | 474 | 04-13-2021 |
$0.074 | $0.074 | $0.074 | $0.074 | $0.074 | 100 | 03-31-2021 |
$0.076 | $0.076 | $0.076 | $0.076 | $0.076 | 500 | 03-04-2021 |
$0.074 | $0.074 | $0.074 | $0.074 | $0.074 | 4,200 | 02-24-2021 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,846 | 02-22-2021 |