MARKET WIRE NEWS

GraniteShares YieldBoost Single Stock Universe ETF (NASDAQ : YBST ) Quote

Share:

Quote


Last:$13.865
Change Percent: 0.4%
Open:$13.75
Close:$13.81
High:$13.87
Low:$13.75
Volume:4,564
Last Trade Date Time:06/26/2026 12:10:37 pm

Subscribe to Our Newsletter


YBST Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$13.865$13.75$13.81$13.87$13.754,56406-26-2026
$13.81$13.83$13.95$13.83$13.811,36906-25-2026
$13.95$13.95$14.065$13.95$13.9536106-24-2026
$14.065$14.065$14.14$14.065$14.06556706-23-2026
$14.14$14.11$14.265$14.19$14.091,35106-22-2026
$14.265$14.18$14.16$14.29$14.163,72106-19-2026
$14.16$14.18$14.29$14.2$14.161,82806-18-2026
$14.29$14.23$14.2501$14.29$14.2346506-17-2026
$14.2501$14.2588$14.285$14.2588$14.2575806-16-2026
$14.285$14.26$14.329$14.285$14.2652006-15-2026

Download The Market Wire News App

Link Market Wire News to Your X Account