MARKET WIRE NEWS

Roundhill ETF Tr (BATS : YBTC ) Quote

Share:

Quote


Last:$20.40
Change Percent: -1.83%
Open:$20.57
Close:$20.78
High:$20.65
Low:$20.295
Volume:64,450
Last Trade Date Time:02/27/2026 01:15:48 pm

Subscribe to Our Newsletter


YBTC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$20.4$20.57$20.78$20.65$20.29564,45002-27-2026
$20.78$20.99$21.47$21.2$20.72180,56402-26-2026
$21.47$20.66$20.1401$21.47$20.5794,08902-25-2026
$20.1401$19.76$20.36$20.23$19.7063224,27802-24-2026
$20.36$20.57$21.1396$20.76$20.16218,57902-23-2026
$21.1396$20.91$20.83$21.26$20.871976,75902-20-2026
$20.83$20.58$20.8586$20.96$20.535146,49102-19-2026
$20.8586$21$21.3526$21.369$20.855117,17302-18-2026
$21.3526$21.38$21.59$21.5$21105,37002-17-2026
$21.59$21.15$21.6899$21.76$20.96124,25602-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account