MARKET WIRE NEWS
Link X with Market Wire News

Roundhill ETF Tr (BATS : YBTC ) Quote

Share:

Quote


Last:$17.36
Change Percent: -2.31%
Open:$17.4
Close:$17.36
High:$17.5499
Low:$17.28
Volume:26,402
Last Trade Date Time:07/13/2026 03:59:54 pm

Subscribe to Our Newsletter


YBTC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$17.36$17.4$17.36$17.5499$17.2826,40207-13-2026
$17.77$17.76$17.77$17.88$17.738161,37507-10-2026
$17.59$17.44$17.59$17.63$17.416238,65807-09-2026
$17.355$17.13$17.355$17.355$17.155,22407-08-2026
$17.73$17.59$17.73$17.8$17.549,84607-07-2026
$17.7096$17.24$17.7096$17.74$17.214364,55407-06-2026
$17.2$17.13$17.2$17.53$16.98287,07407-03-2026
$17.2$17.13$17.2$17.53$16.98287,07407-02-2026
$16.721$16.42$16.41$16.84$16.4244,68707-01-2026
$16.41$16.44$16.9101$16.6184$16.371854,25306-30-2026

Download The Market Wire News App

Link Market Wire News to Your X Account