MARKET WIRE NEWS

Roundhill ETF Tr (BATS : YBTC ) Quote

Share:

Quote


Last:$17.35
Change Percent: -5.17%
Open:$17.49
Close:$17.35
High:$17.64
Low:$17.211
Volume:122,159
Last Trade Date Time:10/30/2026 03:59:54 pm

Subscribe to Our Newsletter


YBTC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$17.35$17.49$17.35$17.64$17.211122,15910-30-2026
$18.2955$18.08$18.2955$18.47$18.0826,83610-29-2026
$18.4$18.12$18.4$18.4$18.1237,12910-28-2026
$18.36$18.15$18.36$18.36$18.1532,60610-27-2026
$18.15$18.12$18.15$18.32$18.0516,99510-26-2026
$18.41$18.46$18.41$18.57$18.36529,60810-23-2026
$18.4361$18.52$18.4361$18.54$18.3449,01410-22-2026
$18.96$18.82$18.96$18.9931$18.8129,82310-21-2026
$18.55$18.68$18.55$18.76$18.395238,72810-16-2026
$18.76$18.31$18.76$18.76$18.2146,32710-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account