home / stock / ycbd / ycbd quote
Last: | $0.6001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.6199 |
Close: | $0.6001 |
High: | $0.6322 |
Low: | $0.58 |
Volume: | 6,671 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.6001 | $0.6199 | $0.6001 | $0.6322 | $0.58 | 6,671 | 07-19-2024 |
$0.6199 | $0.64 | $0.6199 | $0.64 | $0.61 | 30,973 | 07-18-2024 |
$0.645 | $0.5804 | $0.645 | $0.649 | $0.5801 | 67,043 | 07-17-2024 |
$0.61 | $0.570101 | $0.61 | $0.61 | $0.570101 | 43,520 | 07-16-2024 |
$0.5936 | $0.57 | $0.5936 | $0.5936 | $0.56 | 29,224 | 07-15-2024 |
$0.5815 | $0.57 | $0.5815 | $0.5995 | $0.56001 | 22,519 | 07-12-2024 |
$0.57 | $0.58 | $0.57 | $0.5998 | $0.5622 | 4,879 | 07-11-2024 |
$0.589 | $0.5619 | $0.589 | $0.59 | $0.5525 | 24,983 | 07-10-2024 |
$0.579 | $0.58 | $0.579 | $0.6 | $0.552 | 28,634 | 07-09-2024 |
$0.57499 | $0.5728 | $0.57499 | $0.59 | $0.552 | 21,571 | 07-08-2024 |
$0.5609 | $0.599 | $0.5609 | $0.6 | $0.5608 | 47,239 | 07-05-2024 |
$0.5801 | $0.5669 | $0.580101 | $0.5999 | $0.56 | 57,299 | 07-04-2024 |
$0.580101 | $0.5669 | $0.580101 | $0.5999 | $0.56 | 57,299 | 07-03-2024 |
$0.56 | $0.57 | $0.56 | $0.57985 | $0.56 | 18,693 | 07-02-2024 |
$0.58 | $0.5894 | $0.58 | $0.59 | $0.57 | 16,472 | 07-01-2024 |
$0.59 | $0.58 | $0.59 | $0.59 | $0.57 | 35,085 | 06-28-2024 |
$0.5776 | $0.5964 | $0.5776 | $0.6559 | $0.57 | 205,876 | 06-27-2024 |
$0.61 | $0.583 | $0.61 | $0.62 | $0.5807 | 33,593 | 06-26-2024 |
$0.6091 | $0.6106 | $0.6091 | $0.635 | $0.5761 | 77,634 | 06-25-2024 |
$0.61 | $0.6357 | $0.61 | $0.64 | $0.61 | 24,898 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Charlotte, North Carolina--(Newsfile Corp. - June 27, 2024) - cbdMD , Inc. (NYSE American: YCBD) (NYSE American: YCBD-PA) (the "Company"), one of the nation's leading providers of premium cannabidiol (CBD) products, today announced the publication of the Company's human clinical trial data...
Charlotte, North Carolina--(Newsfile Corp. - June 7, 2024) - cbdMD, Inc. (NYSE American: YCBD) (NYSE American: YCBD-PA) ,one of the nation's leading and most highly trusted and recognized CBD companies, and operator of the leading CBD brands cbdMD and Paw CBD, along with its new functional mush...