Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $0.8699 |
|---|---|
| Change Percent: | -4.13% |
| Open: | $0.8952 |
| Close: | $0.9074 |
| High: | $0.923 |
| Low: | $0.8506 |
| Volume: | 46,062 |
| Last Trade Date Time: | 06/05/2026 12:45:52 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.8699 | $0.8952 | $0.9074 | $0.923 | $0.8506 | 46,062 | 06-05-2026 |
| $0.9074 | $0.9177 | $0.9362 | $0.934 | $0.9074 | 25,186 | 06-04-2026 |
| $0.9362 | $0.95 | $0.9425 | $0.9572 | $0.9001 | 42,872 | 06-03-2026 |
| $0.9425 | $0.929062 | $0.8945 | $0.9425 | $0.901 | 25,663 | 06-02-2026 |
| $0.8945 | $0.8441 | $0.834 | $0.918 | $0.8441 | 56,682 | 06-01-2026 |
| $0.834 | $0.83 | $0.8149 | $0.843 | $0.8165 | 10,525 | 05-29-2026 |
| $0.8149 | $0.8016 | $0.8099 | $0.8232 | $0.8016 | 20,309 | 05-28-2026 |
| $0.8099 | $0.8 | $0.795 | $0.8099 | $0.7857 | 23,219 | 05-27-2026 |
| $0.795 | $0.7699 | $0.7699 | $0.81 | $0.753 | 24,748 | 05-26-2026 |
| $0.7415 | $0.76 | $0.78 | $0.785 | $0.7415 | 37,010 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.