home / stock / ydrmf / ydrmf quote
Last: | $0.1121 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1121 |
Close: | $0.1121 |
High: | $0.1121 |
Low: | $0.1121 |
Volume: | 8,237 |
Last Trade Date Time: | 03/15/2021 04:55:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1121 | $0.1121 | $0.1121 | $0.1121 | $0.1121 | 8,237 | 03-15-2021 |
$0.1072 | $0.1072 | $0.1072 | $0.1072 | $0.1072 | 100 | 03-11-2021 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 | 03-10-2021 |
$0.0908 | $0.0935 | $0.0908 | $0.0935 | $0.0908 | 51,449 | 03-05-2021 |
$0.0929 | $0.1067 | $0.0929 | $0.11 | $0.0929 | 28,724 | 03-04-2021 |
$0.124 | $0.124 | $0.124 | $0.124 | $0.124 | 60,000 | 03-02-2021 |
$0.1367 | $0.1367 | $0.1367 | $0.1367 | $0.1367 | 1,000 | 03-01-2021 |
$0.1317 | $0.1317 | $0.1317 | $0.1317 | $0.1317 | 325 | 02-26-2021 |
$0.1341 | $0.14 | $0.1341 | $0.14 | $0.1341 | 18,814 | 02-24-2021 |
$0.115 | $0.106 | $0.115 | $0.115 | $0.106 | 4,799 | 02-23-2021 |
$0.1149 | $0.1149 | $0.1149 | $0.1149 | $0.1149 | 700 | 02-22-2021 |
$0.1142 | $0.131145 | $0.1142 | $0.1311 | $0.114 | 3,885 | 02-18-2021 |
$0.1053 | $0.1053 | $0.1053 | $0.1053 | $0.1053 | 1,400 | 02-17-2021 |
$0.131 | $0.126 | $0.131 | $0.131 | $0.126 | 14,462 | 02-16-2021 |
$0.108 | $0.1259 | $0.108 | $0.1259 | $0.108 | 19,665 | 02-15-2021 |
$0.108 | $0.1259 | $0.108 | $0.1259 | $0.108 | 19,665 | 02-12-2021 |
$0.1207 | $0.1183 | $0.1207 | $0.1207 | $0.1183 | 16,005 | 02-11-2021 |
$0.123 | $0.1135 | $0.123 | $0.131 | $0.1135 | 20,970 | 02-10-2021 |
$0.1169 | $0.1214 | $0.1169 | $0.13 | $0.1169 | 30,010 | 02-09-2021 |
$0.1381 | $0.1371 | $0.1381 | $0.1381 | $0.1371 | 850 | 02-05-2021 |
News, Short Squeeze, Breakout and More Instantly...
YDx Innovation Corp Company Name:
YDRMF Stock Symbol:
OTCMKTS Market:
VANCOUVER, BC / ACCESSWIRE / March 16, 2021 / YDX Innovation Corp (TSXV:YDX)(OTC PINK:YDRMF)(FSE:APY1) ("YDX" or the "Company") announces that it has entered a non-binding Letter of Intent (the "LOI") dated March 16, 2021, with Moshun Media Development Corp. ("Moshun Media"), a non-reporting...
VANCOUVER, BC / ACCESSWIRE / March 9, 2021 / YDX Innovation Corp (TSXV:YDX)(OTC PINK:YDRMF)(FSE:APY1) ("YDX" or the "Company") is pleased to announce that it has joined forces with Amuka Esports ( www.amukaesports.com ) and Wisdom Gaming ( www.wisdom.gg ) to create the esports series " Women...
VANCOUVER, BC / ACCESSWIRE / March 3, 2021 / YDX Innovation Corp (TSXV:YDX)(OTC PINK:YDRMF)(FSE:APY1) ("YDX" or the "Company") is pleased to announce the successful funding to bring the interactive exhibition "Tarsila for Kids" ("the project") to a new city in 2021. Launched in 2019, the fi...