home / stock / yduqy / yduqy quote
Last: | $1.495 |
---|---|
Change Percent: | 0.0% |
Open: | $1.495 |
Close: | $1.495 |
High: | $1.495 |
Low: | $1.495 |
Volume: | 1,490 |
Last Trade Date Time: | 03/20/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.495 | $1.495 | $1.495 | $1.495 | $1.495 | 1,490 | 03-20-2023 |
$1.29 | $1.3184 | $1.29 | $1.3184 | $1.29 | 38,485 | 03-17-2023 |
$1.43 | $2.5 | $1.43 | $2.5 | $1.43 | 420 | 03-10-2023 |
$2.5 | $2.5 | $2.5 | $2.5 | $2.5 | 339 | 03-09-2023 |
$2.83 | $2.83 | $2.83 | $2.83 | $1 | 310 | 03-06-2023 |
$1.515 | $0 | $1.515 | $0 | $0 | 28 | 03-03-2023 |
$1.515 | $1.5105 | $1.515 | $1.6575 | $1.3665 | 2,944 | 03-01-2023 |
$1.6 | $0 | $1.6 | $0 | $0 | 18 | 02-24-2023 |
$1.6 | $0 | $1.6 | $0 | $0 | 47 | 02-15-2023 |
$1.6 | $1.75 | $1.6 | $1.75 | $1.6 | 1,200 | 02-14-2023 |
$2.04 | $0 | $2.04 | $0 | $0 | 1 | 02-10-2023 |
$2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 210 | 02-01-2023 |
$1.85 | $0 | $1.85 | $0 | $0 | 103 | 01-31-2023 |
$1.85 | $0 | $1.85 | $0 | $0 | 41 | 01-30-2023 |
$1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 137 | 01-27-2023 |
$1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 1,201 | 01-25-2023 |
$1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 947 | 01-24-2023 |
$1.86 | $0 | $1.86 | $0 | $0 | 10 | 01-23-2023 |
$1.86 | $1.83 | $1.86 | $1.86 | $1.83 | 1,252 | 01-20-2023 |
$1.925 | $0 | $1.925 | $0 | $0 | 88 | 01-18-2023 |