home / stock / ydvl / ydvl quote
Last: | $23000 |
---|---|
Change Percent: | 0.0% |
Open: | $23000 |
Close: | $23000 |
High: | $23000 |
Low: | $23000 |
Volume: | 9 |
Last Trade Date Time: | 06/01/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23000 | $23000 | $23000 | $23000 | $23000 | 9 | 06-01-2023 |
$21300 | $21300 | $21300 | $21300 | $21300 | 9 | 05-31-2023 |
$20000 | $20000 | $20000 | $20000 | $20000 | 2 | 03-28-2023 |
$12750 | $12750 | $12750 | $12750 | $12750 | 1 | 09-01-2022 |
$12750 | $12750 | $12750 | $12750 | $12750 | 1 | 08-18-2022 |
$ | $N/A | $10000.00 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $10000.00 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $10000.00 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $10000.00 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $10000.00 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $10000.00 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $10000.00 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $10000.00 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $10000.00 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $10000.00 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $10000.00 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $10000.00 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $10000.00 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $10000.00 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $N/A | $10000.00 | $N/A | $N/A | 0 | 01-23-2020 |