home / stock / yecof / yecof quote
Last: | $0.095 |
---|---|
Change Percent: | 67.16% |
Open: | $0.0312 |
Close: | $0.095 |
High: | $0.095 |
Low: | $0.0312 |
Volume: | 647 |
Last Trade Date Time: | 03/19/2020 04:48:25 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.095 | $0.0312 | $0.095 | $0.095 | $0.0312 | 647 | 03-19-2020 |
$ | $N/A | $0.0502 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.0502 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.0502 | $N/A | $N/A | 11 | 02-10-2020 |
$ | $0.0502 | $0.0502 | $0.0502 | $0.0502 | 103 | 02-07-2020 |
$ | $N/A | $0.06028 | $N/A | $N/A | 27 | 02-06-2020 |
$ | $N/A | $0.06028 | $N/A | $N/A | 17 | 02-05-2020 |
$ | $0.06028 | $0.06028 | $0.06028 | $0.06028 | 108 | 02-04-2020 |
$ | $N/A | $0.0502 | $N/A | $N/A | 2 | 02-03-2020 |
$ | $0.0502 | $0.0502 | $0.0502 | $0.0502 | 416 | 01-31-2020 |
$ | $0.0502 | $0.0502 | $0.0502 | $0.0502 | 103 | 01-30-2020 |
$ | $N/A | $0.0502 | $N/A | $N/A | 12 | 01-29-2020 |
$ | $0.0502 | $0.0502 | $0.0502 | $0.0502 | 30,870 | 01-28-2020 |
$ | $N/A | $0.075 | $N/A | $N/A | 3 | 01-27-2020 |
$ | $N/A | $0.075 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $0.0725 | $0.075 | $0.075 | $0.0725 | 308 | 01-23-2020 |
$ | $N/A | $0.0502 | $N/A | $N/A | 63 | 01-22-2020 |
$ | $0.0502 | $0.0502 | $0.0502 | $0.0502 | 3,005 | 01-21-2020 |
$ | $0.0775 | $0.0775 | $0.0775 | $0.0775 | 270 | 01-20-2020 |
$ | $0.0775 | $0.0775 | $0.0775 | $0.0775 | 270 | 01-17-2020 |