home / stock / yelp / yelp quote
Last: | $39.75 |
---|---|
Change Percent: | -1.58% |
Open: | $39.64 |
Close: | $40.39 |
High: | $39.96 |
Low: | $39.35 |
Volume: | 247,112 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$39.75 | $39.64 | $40.39 | $39.96 | $39.35 | 247,112 | 04-25-2024 |
$40.39 | $40.16 | $40.39 | $40.78 | $40.09 | 486,998 | 04-24-2024 |
$40.15 | $39.69 | $40.15 | $40.57 | $39.69 | 651,728 | 04-23-2024 |
$39.53 | $39.58 | $39.53 | $39.975 | $39.26 | 645,401 | 04-22-2024 |
$39.29 | $39.34 | $39.29 | $39.76 | $38.93 | 637,174 | 04-19-2024 |
$39.41 | $39.49 | $39.41 | $39.845 | $39.28 | 500,632 | 04-18-2024 |
$39.56 | $39.8 | $39.56 | $40.29 | $39.46 | 483,965 | 04-17-2024 |
$39.56 | $39.92 | $39.56 | $39.92 | $39.02 | 574,388 | 04-16-2024 |
$40.05 | $40.63 | $40.05 | $40.7351 | $39.95 | 748,741 | 04-15-2024 |
$40.61 | $39.91 | $40.61 | $41.41 | $39.91 | 928,434 | 04-12-2024 |
$40.11 | $40.05 | $40.11 | $40.485 | $39.6875 | 716,343 | 04-11-2024 |
$39.96 | $40.23 | $39.96 | $40.58 | $39.78 | 683,583 | 04-10-2024 |
$40.95 | $41.02 | $40.95 | $41.575 | $40.92 | 521,940 | 04-09-2024 |
$40.92 | $40.43 | $40.92 | $41.19 | $40.43 | 789,819 | 04-08-2024 |
$40.46 | $40.23 | $40.46 | $40.585 | $40.13 | 719,475 | 04-05-2024 |
$40.16 | $41.21 | $40.16 | $41.56 | $40.035 | 752,102 | 04-04-2024 |
$40.93 | $39.93 | $40.93 | $40.98 | $39.91 | 649,271 | 04-03-2024 |
$39.93 | $39.49 | $39.93 | $39.97 | $39.34 | 707,576 | 04-02-2024 |
$39.67 | $39.41 | $39.67 | $39.855 | $39.225 | 687,023 | 04-01-2024 |
$39.4 | $39.2 | $39.4 | $39.82 | $39.015 | 797,592 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Yelp Inc. (NYSE: YELP), the company that connects people with great local businesses, announced that it will release its financial results for the quarter ended March 31, 2024 after the market closes on Thursday, May 9, 2024. Yelp will issue a press release when its Shareholder Letter has bee...
Yelp Inc. (NYSE: YELP), the company that connects people with great local businesses, today announced the appointment of Dan Jedda, chief financial officer of Roku, Inc., to its Board of Directors, effective March 29, 2024. This appointment coincides with the departure of George Hu, who will be s...
2024-03-20 09:36:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...