home / stock / yesr / yesr quote
Last: | $ |
---|---|
Change Percent: | -0.46% |
Open: | $23.80 |
Close: | $23.80 |
High: | $23.80 |
Low: | $23.80 |
Volume: | 212 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $23.80 | $23.80 | $23.80 | $23.80 | 212 | 10-04-2018 |
$ | $N/A | $23.91 | $N/A | $N/A | 2 | 10-03-2018 |
$ | $23.94 | $23.91 | $23.94 | $23.91 | 1,006 | 10-02-2018 |
$ | $N/A | $23.9747 | $N/A | $N/A | 8 | 10-01-2018 |
$ | $N/A | $23.9747 | $N/A | $N/A | 1 | 09-28-2018 |
$ | $N/A | $23.9747 | $N/A | $N/A | 15 | 09-27-2018 |
$ | $24.0819 | $24.0947 | $24.0947 | $24.0819 | 1,453 | 09-26-2018 |
$ | $N/A | $24.02 | $N/A | $N/A | 10 | 09-25-2018 |
$ | $N/A | $24.02 | $N/A | $N/A | 127 | 09-24-2018 |
$ | $N/A | $24.02 | $N/A | $N/A | 1 | 09-20-2018 |
$ | $24.0201 | $24.02 | $24.0809 | $24.02 | 1,316 | 09-19-2018 |
$ | $23.98 | $23.86 | $23.98 | $23.85 | 15,200 | 09-18-2018 |
$ | $24.02 | $24.00 | $24.06 | $24.00 | 820 | 09-17-2018 |
$ | $N/A | $24.0309 | $N/A | $N/A | 9 | 09-14-2018 |
$ | $24.0309 | $24.0309 | $24.0309 | $24.0309 | 111 | 09-11-2018 |
$ | $23.981 | $23.981 | $23.981 | $23.981 | 1,000 | 09-10-2018 |
$ | $N/A | $23.90 | $N/A | $N/A | 1 | 09-06-2018 |
$ | $23.85 | $23.90 | $23.9287 | $23.85 | 612 | 09-05-2018 |
$ | $N/A | $23.986 | $N/A | $N/A | 7 | 09-04-2018 |
$ | $23.986 | $23.986 | $23.986 | $23.986 | 625 | 08-31-2018 |